AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI MODERN PH.A YC 1

WKN
A0M4PZ
Ticker
600420
ISIN
CNE000001JG2
• Shanghai
10,880 CNY
+0,310 CNY+2,93 %
Geld
10,870 CNY
(80.200 Stk.)
Brief
10,880 CNY
(8.400 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,880 CNY
+0,310 CNY · +2,93 %
gestern, 09:00:05 · 231.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI MODERN PH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,940 CNY8,970 CNY8,770 CNY8,910 CNY17.596.096 Stk.
8,890 CNY8,890 CNY8,740 CNY8,780 CNY16.338.372 Stk.
8,760 CNY8,830 CNY8,700 CNY8,780 CNY11.898.512 Stk.
8,790 CNY8,790 CNY8,600 CNY8,600 CNY12.933.012 Stk.
8,580 CNY8,750 CNY8,550 CNY8,740 CNY10.876.959 Stk.
8,700 CNY8,750 CNY8,540 CNY8,610 CNY9.936.076 Stk.
8,560 CNY8,700 CNY8,530 CNY8,640 CNY10.716.392 Stk.
8,610 CNY8,670 CNY8,550 CNY8,560 CNY11.762.239 Stk.
9,420 CNY9,420 CNY9,320 CNY9,420 CNY42.968.071 Stk.
9,590 CNY10,200 CNY9,480 CNY9,850 CNY118.614.496 Stk.
9,810 CNY10,100 CNY9,800 CNY9,920 CNY61.783.056 Stk.
9,900 CNY10,260 CNY9,890 CNY10,040 CNY43.827.929 Stk.
10,000 CNY10,550 CNY9,950 CNY10,490 CNY43.907.299 Stk.
10,510 CNY10,700 CNY10,410 CNY10,520 CNY33.565.742 Stk.
10,500 CNY10,680 CNY10,320 CNY10,360 CNY24.845.245 Stk.
10,360 CNY10,450 CNY10,150 CNY10,400 CNY26.739.854 Stk.
10,320 CNY10,760 CNY10,270 CNY10,680 CNY32.644.093 Stk.
10,610 CNY10,680 CNY10,400 CNY10,610 CNY24.159.479 Stk.
10,630 CNY10,690 CNY10,440 CNY10,570 CNY22.573.417 Stk.
10,540 CNY11,090 CNY10,500 CNY10,880 CNY34.735.835 Stk.
Werbung ausblenden