Aktie
Alle Kurse zur SHANGHAI MODERN PH.A YC 1 Aktie
- WKN
- A0M4PZ
- ISIN
- CNE000001JG2
- Land
- China 🇨🇳
- Ticker
- 600420
- WKN
- A0M4PZ
- Land
- China 🇨🇳
- ISIN
- CNE000001JG2
- Ticker
- 600420
• Shanghai
11,020 CNY
+0,040 CNY+0,36 %
Geld
11,010 CNY
(204.500 Stk.)
Brief
11,020 CNY
(108.427 Stk.)
Tagesvolumen
15.154.334 Stk.
Tagesspanne
10,930 – 11,080 CNY
52W-Spanne
9,690 – 14,410 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 11,020 CNY +0,040 CNY · +0,36 % 11.07.2025, 09:00:03 · 75.300 Stk. | +0,040 CNY · +0,36 % | 11,010 CNY 11.07.2025, 09:00:03 · 204.500 Stk. | 11,020 CNY 11.07.2025, 09:00:03 · 108.427 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu SHANGHAI MODERN PH.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,970 CNY | 11,050 CNY | 10,800 CNY | 10,830 CNY | 13.878.800 Stk. | |
| 10,800 CNY | 10,870 CNY | 10,730 CNY | 10,800 CNY | 10.511.095 Stk. | |
| 10,820 CNY | 10,920 CNY | 10,730 CNY | 10,770 CNY | 10.179.400 Stk. | |
| 10,750 CNY | 10,750 CNY | 10,550 CNY | 10,580 CNY | 11.040.832 Stk. | |
| 10,590 CNY | 10,600 CNY | 10,420 CNY | 10,470 CNY | 9.577.289 Stk. | |
| 10,460 CNY | 10,510 CNY | 10,420 CNY | 10,460 CNY | 5.848.000 Stk. | |
| 10,380 CNY | 10,500 CNY | 10,370 CNY | 10,450 CNY | 6.495.942 Stk. | |
| 10,480 CNY | 10,660 CNY | 10,460 CNY | 10,640 CNY | 10.019.638 Stk. | |
| 10,650 CNY | 10,670 CNY | 10,580 CNY | 10,670 CNY | 8.529.069 Stk. | |
| 10,680 CNY | 10,730 CNY | 10,640 CNY | 10,650 CNY | 7.692.361 Stk. | |
| 10,660 CNY | 10,750 CNY | 10,650 CNY | 10,700 CNY | 7.065.959 Stk. | |
| 10,700 CNY | 10,700 CNY | 10,610 CNY | 10,650 CNY | 8.846.319 Stk. | |
| 10,660 CNY | 10,740 CNY | 10,630 CNY | 10,740 CNY | 9.357.559 Stk. | |
| 10,750 CNY | 10,800 CNY | 10,700 CNY | 10,750 CNY | 9.080.600 Stk. | |
| 10,760 CNY | 10,880 CNY | 10,720 CNY | 10,830 CNY | 12.909.571 Stk. | |
| 10,820 CNY | 11,130 CNY | 10,820 CNY | 10,990 CNY | 22.331.878 Stk. | |
| 11,080 CNY | 11,090 CNY | 10,840 CNY | 10,860 CNY | 12.653.513 Stk. | |
| 10,850 CNY | 10,950 CNY | 10,790 CNY | 10,880 CNY | 10.871.348 Stk. | |
| 10,860 CNY | 10,940 CNY | 10,840 CNY | 10,860 CNY | 8.922.115 Stk. | |
| 10,860 CNY | 10,990 CNY | 10,860 CNY | 10,980 CNY | 9.963.092 Stk. | |
| 10,990 CNY | 11,080 CNY | 10,930 CNY | 11,020 CNY | 15.154.334 Stk. |