Werbung ausblenden
Aktie • Pharma

Alle Kurse zur Shanghai Pharmaceutical A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
19,170 CNY
+0,070 CNY+0,37 %
Geld
19,160 CNY
(36.000 Stk.)
Brief
19,170 CNY
(101.700 Stk.)
Tagesvolumen
13.345.179 Stk.
Tagesspanne
18,990  –  19,270 CNY
52W-Spanne
17,280  –  23,200 CNY
Marktkapitalisierung
7,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.19,170 CNY
+0,070 CNY ·
+0,37 %
heute, 09:00:06  · 166.600 Stk.
+0,070 CNY ·
+0,37 %		19,160 CNY
heute, 09:00:06  · 36.000 Stk.
19,170 CNY
heute, 09:00:06  · 101.700 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Pharmaceutical A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,470 CNY17,620 CNY17,470 CNY17,620 CNY10.522.987 Stk.
17,640 CNY17,760 CNY17,570 CNY17,760 CNY11.195.210 Stk.
17,760 CNY17,780 CNY17,660 CNY17,720 CNY6.654.060 Stk.
17,720 CNY17,820 CNY17,700 CNY17,750 CNY7.277.400 Stk.
17,750 CNY17,990 CNY17,680 CNY17,880 CNY11.444.959 Stk.
17,890 CNY17,920 CNY17,810 CNY17,850 CNY6.471.275 Stk.
17,850 CNY17,880 CNY17,720 CNY17,810 CNY8.286.653 Stk.
17,840 CNY17,900 CNY17,800 CNY17,870 CNY6.831.014 Stk.
17,890 CNY17,990 CNY17,850 CNY17,930 CNY8.131.437 Stk.
17,960 CNY18,030 CNY17,910 CNY17,950 CNY6.435.890 Stk.
17,960 CNY18,040 CNY17,910 CNY17,990 CNY7.462.136 Stk.
18,050 CNY18,090 CNY17,960 CNY18,000 CNY7.945.781 Stk.
18,410 CNY18,850 CNY18,410 CNY18,700 CNY43.163.815 Stk.
18,660 CNY19,200 CNY18,660 CNY19,000 CNY39.691.008 Stk.
19,040 CNY19,230 CNY18,950 CNY19,140 CNY19.678.194 Stk.
19,150 CNY19,250 CNY18,900 CNY19,000 CNY15.371.657 Stk.
19,000 CNY19,220 CNY18,990 CNY19,210 CNY12.906.468 Stk.
19,140 CNY19,210 CNY19,110 CNY19,180 CNY10.882.004 Stk.
19,050 CNY19,070 CNY18,890 CNY18,980 CNY12.745.003 Stk.
18,980 CNY19,200 CNY18,930 CNY19,140 CNY15.986.016 Stk.
19,190 CNY19,300 CNY19,120 CNY19,180 CNY17.627.655 Stk.
19,190 CNY19,350 CNY19,030 CNY19,100 CNY15.376.202 Stk.
19,100 CNY19,270 CNY18,990 CNY19,170 CNY13.345.179 Stk.
Werbung ausblenden