Aktie • Pharma

Alle Kurse zur Shanghai Pharmaceutical A Aktie
- WKN
- A0M3R4
- ISIN
- CNE000000C82
- Land
- China 🇨🇳
- Ticker
- 601607
- WKN
- A0M3R4
- Land
- China 🇨🇳
- ISIN
- CNE000000C82
- Ticker
- 601607
• Shanghai
19,170 CNY
+0,070 CNY+0,37 %
Geld
19,160 CNY
(36.000 Stk.)
Brief
19,170 CNY
(101.700 Stk.)
Tagesvolumen
13.345.179 Stk.
Tagesspanne
18,990 – 19,270 CNY
52W-Spanne
17,280 – 23,200 CNY
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 19,170 CNY +0,070 CNY · +0,37 % heute, 09:00:06 · 166.600 Stk. | +0,070 CNY · +0,37 % | 19,160 CNY heute, 09:00:06 · 36.000 Stk. | 19,170 CNY heute, 09:00:06 · 101.700 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu Shanghai Pharmaceutical A
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,470 CNY | 17,620 CNY | 17,470 CNY | 17,620 CNY | 10.522.987 Stk. | |
17,640 CNY | 17,760 CNY | 17,570 CNY | 17,760 CNY | 11.195.210 Stk. | |
17,760 CNY | 17,780 CNY | 17,660 CNY | 17,720 CNY | 6.654.060 Stk. | |
17,720 CNY | 17,820 CNY | 17,700 CNY | 17,750 CNY | 7.277.400 Stk. | |
17,750 CNY | 17,990 CNY | 17,680 CNY | 17,880 CNY | 11.444.959 Stk. | |
17,890 CNY | 17,920 CNY | 17,810 CNY | 17,850 CNY | 6.471.275 Stk. | |
17,850 CNY | 17,880 CNY | 17,720 CNY | 17,810 CNY | 8.286.653 Stk. | |
17,840 CNY | 17,900 CNY | 17,800 CNY | 17,870 CNY | 6.831.014 Stk. | |
17,890 CNY | 17,990 CNY | 17,850 CNY | 17,930 CNY | 8.131.437 Stk. | |
17,960 CNY | 18,030 CNY | 17,910 CNY | 17,950 CNY | 6.435.890 Stk. | |
17,960 CNY | 18,040 CNY | 17,910 CNY | 17,990 CNY | 7.462.136 Stk. | |
18,050 CNY | 18,090 CNY | 17,960 CNY | 18,000 CNY | 7.945.781 Stk. | |
18,410 CNY | 18,850 CNY | 18,410 CNY | 18,700 CNY | 43.163.815 Stk. | |
18,660 CNY | 19,200 CNY | 18,660 CNY | 19,000 CNY | 39.691.008 Stk. | |
19,040 CNY | 19,230 CNY | 18,950 CNY | 19,140 CNY | 19.678.194 Stk. | |
19,150 CNY | 19,250 CNY | 18,900 CNY | 19,000 CNY | 15.371.657 Stk. | |
19,000 CNY | 19,220 CNY | 18,990 CNY | 19,210 CNY | 12.906.468 Stk. | |
19,140 CNY | 19,210 CNY | 19,110 CNY | 19,180 CNY | 10.882.004 Stk. | |
19,050 CNY | 19,070 CNY | 18,890 CNY | 18,980 CNY | 12.745.003 Stk. | |
18,980 CNY | 19,200 CNY | 18,930 CNY | 19,140 CNY | 15.986.016 Stk. | |
19,190 CNY | 19,300 CNY | 19,120 CNY | 19,180 CNY | 17.627.655 Stk. | |
19,190 CNY | 19,350 CNY | 19,030 CNY | 19,100 CNY | 15.376.202 Stk. | |
19,100 CNY | 19,270 CNY | 18,990 CNY | 19,170 CNY | 13.345.179 Stk. |