Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,850 CNY +0,040 CNY · +0,22 % 26.04.2024, 09:00:06 · 139.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,100 CNY | 17,150 CNY | 16,910 CNY | 17,000 CNY | 10.110.402 Stk. | |
17,000 CNY | 17,190 CNY | 16,990 CNY | 17,050 CNY | 11.079.844 Stk. | |
17,020 CNY | 17,180 CNY | 16,940 CNY | 17,050 CNY | 8.246.151 Stk. | |
16,660 CNY | 16,980 CNY | 16,370 CNY | 16,930 CNY | 20.800.335 Stk. | |
16,900 CNY | 17,650 CNY | 16,880 CNY | 17,620 CNY | 27.632.429 Stk. | |
17,610 CNY | 17,700 CNY | 17,230 CNY | 17,300 CNY | 13.640.455 Stk. | |
17,220 CNY | 17,470 CNY | 17,140 CNY | 17,380 CNY | 16.372.787 Stk. | |
17,040 CNY | 17,200 CNY | 16,730 CNY | 16,740 CNY | 24.261.876 Stk. | |
16,750 CNY | 16,920 CNY | 16,670 CNY | 16,910 CNY | 10.285.378 Stk. | |
16,910 CNY | 16,990 CNY | 16,660 CNY | 16,760 CNY | 9.290.259 Stk. | |
16,620 CNY | 16,850 CNY | 16,600 CNY | 16,780 CNY | 8.125.823 Stk. | |
16,780 CNY | 16,870 CNY | 16,690 CNY | 16,720 CNY | 8.392.034 Stk. | |
16,710 CNY | 17,450 CNY | 16,700 CNY | 17,320 CNY | 19.357.002 Stk. | |
17,300 CNY | 17,770 CNY | 17,260 CNY | 17,520 CNY | 23.653.010 Stk. | |
17,430 CNY | 17,610 CNY | 17,310 CNY | 17,570 CNY | 12.737.030 Stk. | |
17,580 CNY | 17,730 CNY | 17,470 CNY | 17,480 CNY | 14.118.324 Stk. | |
17,500 CNY | 17,880 CNY | 17,460 CNY | 17,790 CNY | 16.406.723 Stk. | |
17,780 CNY | 18,080 CNY | 17,690 CNY | 17,800 CNY | 11.801.750 Stk. | |
17,700 CNY | 17,820 CNY | 17,500 CNY | 17,600 CNY | 9.523.350 Stk. | |
17,610 CNY | 17,750 CNY | 17,480 CNY | 17,750 CNY | 9.659.795 Stk. | |
17,750 CNY | 17,860 CNY | 17,700 CNY | 17,810 CNY | 8.107.485 Stk. | |
17,770 CNY | 17,880 CNY | 17,630 CNY | 17,850 CNY | 9.192.998 Stk. |