Werbung ausblenden
Aktie • Pharma

Alle Kurse zur Shanghai Pharmaceutical A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
19,040 CNY
-0,310 CNY-1,60 %
Geld
19,030 CNY
(100 Stk.)
Brief
19,040 CNY
(50.400 Stk.)
Tagesvolumen
15.732.487 Stk.
Tagesspanne
18,980  –  19,290 CNY
52W-Spanne
17,280  –  23,200 CNY
Marktkapitalisierung
7,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.19,040 CNY
-0,310 CNY ·
-1,60 %
gestern, 09:00:05  · 154.700 Stk.
-0,310 CNY ·
-1,60 %		19,030 CNY
gestern, 09:00:05  · 100 Stk.
19,040 CNY
gestern, 09:00:05  · 50.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Pharmaceutical A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,890 CNY17,920 CNY17,810 CNY17,850 CNY6.471.275 Stk.
17,850 CNY17,880 CNY17,720 CNY17,810 CNY8.286.653 Stk.
17,840 CNY17,900 CNY17,800 CNY17,870 CNY6.831.014 Stk.
17,890 CNY17,990 CNY17,850 CNY17,930 CNY8.131.437 Stk.
17,960 CNY18,030 CNY17,910 CNY17,950 CNY6.435.890 Stk.
17,960 CNY18,040 CNY17,910 CNY17,990 CNY7.462.136 Stk.
18,050 CNY18,090 CNY17,960 CNY18,000 CNY7.945.781 Stk.
18,410 CNY18,850 CNY18,410 CNY18,700 CNY43.163.815 Stk.
18,660 CNY19,200 CNY18,660 CNY19,000 CNY39.691.008 Stk.
19,040 CNY19,230 CNY18,950 CNY19,140 CNY19.678.194 Stk.
19,150 CNY19,250 CNY18,900 CNY19,000 CNY15.371.657 Stk.
19,000 CNY19,220 CNY18,990 CNY19,210 CNY12.906.468 Stk.
19,140 CNY19,210 CNY19,110 CNY19,180 CNY10.882.004 Stk.
19,050 CNY19,070 CNY18,890 CNY18,980 CNY12.745.003 Stk.
18,980 CNY19,200 CNY18,930 CNY19,140 CNY15.986.016 Stk.
19,190 CNY19,300 CNY19,120 CNY19,180 CNY17.627.655 Stk.
19,190 CNY19,350 CNY19,030 CNY19,100 CNY15.376.202 Stk.
19,100 CNY19,270 CNY18,990 CNY19,170 CNY13.345.179 Stk.
19,140 CNY19,270 CNY18,950 CNY18,980 CNY13.314.355 Stk.
18,980 CNY19,110 CNY18,940 CNY18,990 CNY14.258.813 Stk.
19,000 CNY19,190 CNY18,900 CNY19,120 CNY13.203.484 Stk.
19,090 CNY19,680 CNY19,020 CNY19,350 CNY23.156.117 Stk.
19,270 CNY19,290 CNY18,980 CNY19,040 CNY15.732.487 Stk.
Werbung ausblenden