Aktie • Pharma
Alle Kurse zur Shanghai Pharmaceutical A Aktie
- WKN
- A0M3R4
- ISIN
- CNE000000C82
- Land
- China 🇨🇳
- Ticker
- 601607
- WKN
- A0M3R4
- Land
- China 🇨🇳
- ISIN
- CNE000000C82
- Ticker
- 601607
• Shanghai
18,810 CNY
-0,090 CNY-0,48 %
Geld
18,810 CNY
(124.500 Stk.)
Brief
18,820 CNY
(4.000 Stk.)
Tagesvolumen
18.344.371 Stk.
Tagesspanne
18,800 – 18,960 CNY
52W-Spanne
17,280 – 23,200 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 18,810 CNY -0,090 CNY · -0,48 % 15.08.2025, 09:00:02 · 630.900 Stk. | -0,090 CNY · -0,48 % | 18,810 CNY 15.08.2025, 09:00:02 · 124.500 Stk. | 18,820 CNY 15.08.2025, 09:00:02 · 4.000 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu Shanghai Pharmaceutical A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,140 CNY | 19,210 CNY | 19,110 CNY | 19,180 CNY | 10.882.004 Stk. | |
| 19,050 CNY | 19,070 CNY | 18,890 CNY | 18,980 CNY | 12.745.003 Stk. | |
| 18,980 CNY | 19,200 CNY | 18,930 CNY | 19,140 CNY | 15.986.016 Stk. | |
| 19,190 CNY | 19,300 CNY | 19,120 CNY | 19,180 CNY | 17.627.655 Stk. | |
| 19,190 CNY | 19,350 CNY | 19,030 CNY | 19,100 CNY | 15.376.202 Stk. | |
| 19,100 CNY | 19,270 CNY | 18,990 CNY | 19,170 CNY | 13.345.179 Stk. | |
| 19,140 CNY | 19,270 CNY | 18,950 CNY | 18,980 CNY | 13.314.355 Stk. | |
| 18,980 CNY | 19,110 CNY | 18,940 CNY | 18,990 CNY | 14.258.813 Stk. | |
| 19,000 CNY | 19,190 CNY | 18,900 CNY | 19,120 CNY | 13.203.484 Stk. | |
| 19,090 CNY | 19,680 CNY | 19,020 CNY | 19,350 CNY | 23.156.117 Stk. | |
| 19,270 CNY | 19,290 CNY | 18,980 CNY | 19,040 CNY | 15.732.487 Stk. | |
| 19,120 CNY | 19,580 CNY | 19,060 CNY | 19,300 CNY | 18.526.465 Stk. | |
| 19,150 CNY | 19,250 CNY | 18,880 CNY | 19,190 CNY | 15.625.450 Stk. | |
| 19,150 CNY | 19,280 CNY | 19,110 CNY | 19,230 CNY | 9.837.200 Stk. | |
| 19,270 CNY | 19,320 CNY | 19,080 CNY | 19,120 CNY | 9.762.660 Stk. | |
| 19,080 CNY | 19,210 CNY | 19,040 CNY | 19,090 CNY | 8.867.354 Stk. | |
| 19,010 CNY | 19,150 CNY | 19,010 CNY | 19,080 CNY | 7.323.626 Stk. | |
| 19,100 CNY | 19,150 CNY | 19,020 CNY | 19,060 CNY | 9.572.542 Stk. | |
| 19,110 CNY | 19,190 CNY | 19,000 CNY | 19,020 CNY | 10.791.784 Stk. | |
| 19,030 CNY | 19,050 CNY | 18,820 CNY | 18,990 CNY | 15.556.451 Stk. | |
| 18,990 CNY | 19,200 CNY | 18,890 CNY | 18,900 CNY | 14.571.306 Stk. | |
| 18,910 CNY | 18,960 CNY | 18,800 CNY | 18,810 CNY | 18.344.371 Stk. |