Aktie • Pharma
Alle Kurse zur Shanghai Pharmaceutical A Aktie
- WKN
- A0M3R4
- ISIN
- CNE000000C82
- Land
- China 🇨🇳
- Ticker
- 601607
- WKN
- A0M3R4
- Land
- China 🇨🇳
- ISIN
- CNE000000C82
- Ticker
- 601607
• Shanghai
19,120 CNY
+0,130 CNY+0,68 %
Geld
19,120 CNY
(64.417 Stk.)
Brief
19,130 CNY
(2.000 Stk.)
Tagesvolumen
13.203.484 Stk.
Tagesspanne
18,900 – 19,190 CNY
52W-Spanne
17,280 – 23,200 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 19,120 CNY +0,130 CNY · +0,68 % heute, 09:00:03 · 235.783 Stk. | +0,130 CNY · +0,68 % | 19,120 CNY heute, 09:00:03 · 64.417 Stk. | 19,130 CNY heute, 09:00:03 · 2.000 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu Shanghai Pharmaceutical A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,750 CNY | 17,990 CNY | 17,680 CNY | 17,880 CNY | 11.444.959 Stk. | |
| 17,890 CNY | 17,920 CNY | 17,810 CNY | 17,850 CNY | 6.471.275 Stk. | |
| 17,850 CNY | 17,880 CNY | 17,720 CNY | 17,810 CNY | 8.286.653 Stk. | |
| 17,840 CNY | 17,900 CNY | 17,800 CNY | 17,870 CNY | 6.831.014 Stk. | |
| 17,890 CNY | 17,990 CNY | 17,850 CNY | 17,930 CNY | 8.131.437 Stk. | |
| 17,960 CNY | 18,030 CNY | 17,910 CNY | 17,950 CNY | 6.435.890 Stk. | |
| 17,960 CNY | 18,040 CNY | 17,910 CNY | 17,990 CNY | 7.462.136 Stk. | |
| 18,050 CNY | 18,090 CNY | 17,960 CNY | 18,000 CNY | 7.945.781 Stk. | |
| 18,410 CNY | 18,850 CNY | 18,410 CNY | 18,700 CNY | 43.163.815 Stk. | |
| 18,660 CNY | 19,200 CNY | 18,660 CNY | 19,000 CNY | 39.691.008 Stk. | |
| 19,040 CNY | 19,230 CNY | 18,950 CNY | 19,140 CNY | 19.678.194 Stk. | |
| 19,150 CNY | 19,250 CNY | 18,900 CNY | 19,000 CNY | 15.371.657 Stk. | |
| 19,000 CNY | 19,220 CNY | 18,990 CNY | 19,210 CNY | 12.906.468 Stk. | |
| 19,140 CNY | 19,210 CNY | 19,110 CNY | 19,180 CNY | 10.882.004 Stk. | |
| 19,050 CNY | 19,070 CNY | 18,890 CNY | 18,980 CNY | 12.745.003 Stk. | |
| 18,980 CNY | 19,200 CNY | 18,930 CNY | 19,140 CNY | 15.986.016 Stk. | |
| 19,190 CNY | 19,300 CNY | 19,120 CNY | 19,180 CNY | 17.627.655 Stk. | |
| 19,190 CNY | 19,350 CNY | 19,030 CNY | 19,100 CNY | 15.376.202 Stk. | |
| 19,100 CNY | 19,270 CNY | 18,990 CNY | 19,170 CNY | 13.345.179 Stk. | |
| 19,140 CNY | 19,270 CNY | 18,950 CNY | 18,980 CNY | 13.314.355 Stk. | |
| 18,980 CNY | 19,110 CNY | 18,940 CNY | 18,990 CNY | 14.258.813 Stk. | |
| 19,000 CNY | 19,190 CNY | 18,900 CNY | 19,120 CNY | 13.203.484 Stk. |