Aktie

Alle Kurse zur SHANGHAI INTL PORT(GRP) A Aktie

gestern, 08:00:05 • Shanghai

5,650 CNY

+0,070 CNY+1,25 %

Geld

5,650 CNY

(87.962 Stk.)

Brief

5,660 CNY

(377.000 Stk.)

Tagesvolumen

61.981.971 Stk.

Tagesspanne

5,550 – 5,660 CNY

52W-Spanne

5,300 – 6,210 CNY

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Shanghai täglich	62 Mio. Stk.	5,650 CNY +0,070 CNY · +1,25 % gestern, 08:00:05 · 225.100 Stk.	+0,070 CNY · +1,25 %	5,650 CNY gestern, 08:00:05 · 87.962 Stk.	5,660 CNY gestern, 08:00:05 · 377.000 Stk.	0,010 CNY 0,18 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
04.11.2025	5,590 CNY	5,650 CNY	5,580 CNY	5,590 CNY	38.615.683 Stk.
05.11.2025	5,580 CNY	5,620 CNY	5,550 CNY	5,600 CNY	29.109.278 Stk.
06.11.2025	5,600 CNY	5,630 CNY	5,580 CNY	5,610 CNY	27.931.922 Stk.
07.11.2025	5,610 CNY	5,650 CNY	5,610 CNY	5,620 CNY	32.820.788 Stk.
10.11.2025	5,630 CNY	5,720 CNY	5,610 CNY	5,720 CNY	47.474.410 Stk.
11.11.2025	5,700 CNY	5,710 CNY	5,670 CNY	5,690 CNY	31.734.931 Stk.
12.11.2025	5,710 CNY	5,740 CNY	5,690 CNY	5,700 CNY	39.208.111 Stk.
13.11.2025	5,690 CNY	5,710 CNY	5,620 CNY	5,670 CNY	48.548.800 Stk.
14.11.2025	5,680 CNY	5,750 CNY	5,670 CNY	5,690 CNY	42.924.644 Stk.
17.11.2025	5,690 CNY	5,700 CNY	5,620 CNY	5,640 CNY	32.536.274 Stk.
18.11.2025	5,640 CNY	5,650 CNY	5,570 CNY	5,590 CNY	33.421.100 Stk.
19.11.2025	5,590 CNY	5,620 CNY	5,570 CNY	5,580 CNY	25.306.936 Stk.
20.11.2025	5,590 CNY	5,640 CNY	5,580 CNY	5,600 CNY	26.512.094 Stk.
21.11.2025	5,580 CNY	5,600 CNY	5,510 CNY	5,520 CNY	40.117.383 Stk.
24.11.2025	5,550 CNY	5,550 CNY	5,490 CNY	5,500 CNY	47.798.218 Stk.
25.11.2025	5,510 CNY	5,510 CNY	5,470 CNY	5,480 CNY	41.154.589 Stk.
26.11.2025	5,480 CNY	5,500 CNY	5,460 CNY	5,470 CNY	25.026.478 Stk.
27.11.2025	5,470 CNY	5,490 CNY	5,450 CNY	5,470 CNY	23.551.943 Stk.
28.11.2025	5,470 CNY	5,480 CNY	5,450 CNY	5,470 CNY	26.067.921 Stk.
01.12.2025	5,470 CNY	5,550 CNY	5,460 CNY	5,540 CNY	38.893.836 Stk.
02.12.2025	5,540 CNY	5,590 CNY	5,530 CNY	5,580 CNY	37.921.183 Stk.
03.12.2025	5,580 CNY	5,660 CNY	5,550 CNY	5,650 CNY	61.981.971 Stk.