Aktie
Alle Kurse zur SHANGHAI INTL PORT(GRP) A Aktie
- WKN
- A0M4CR
- ISIN
- CNE0000013N8
- Ticker
- 600018
- WKN
- A0M4CR
- Ticker
- 600018
- ISIN
- CNE0000013N8
• Shanghai
5,820 CNY
-0,040 CNY-0,68 %
Geld
5,820 CNY
(616.700 Stk.)
Brief
5,830 CNY
(26.200 Stk.)
Tagesvolumen
23.985.502 Stk.
Tagesspanne
5,810 – 5,860 CNY
52W-Spanne
5,300 – 7,150 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 5,820 CNY -0,040 CNY · -0,68 % heute, 09:00:06 · 238.800 Stk. | -0,040 CNY · -0,68 % | 5,820 CNY heute, 09:00:06 · 616.700 Stk. | 5,830 CNY heute, 09:00:06 · 26.200 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu SHANGHAI INTL PORT(GRP) A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,770 CNY | 5,780 CNY | 5,730 CNY | 5,740 CNY | 17.344.767 Stk. | |
| 5,740 CNY | 5,780 CNY | 5,730 CNY | 5,750 CNY | 15.833.900 Stk. | |
| 5,740 CNY | 5,800 CNY | 5,730 CNY | 5,760 CNY | 18.388.423 Stk. | |
| 5,760 CNY | 5,800 CNY | 5,730 CNY | 5,780 CNY | 20.816.447 Stk. | |
| 5,770 CNY | 5,870 CNY | 5,770 CNY | 5,840 CNY | 34.803.291 Stk. | |
| 5,840 CNY | 5,860 CNY | 5,800 CNY | 5,830 CNY | 36.053.497 Stk. | |
| 5,810 CNY | 5,830 CNY | 5,720 CNY | 5,760 CNY | 25.617.182 Stk. | |
| 5,800 CNY | 5,850 CNY | 5,740 CNY | 5,760 CNY | 24.207.787 Stk. | |
| 5,760 CNY | 5,790 CNY | 5,730 CNY | 5,780 CNY | 22.827.586 Stk. | |
| 5,760 CNY | 5,780 CNY | 5,730 CNY | 5,770 CNY | 23.812.490 Stk. | |
| 5,770 CNY | 5,790 CNY | 5,730 CNY | 5,770 CNY | 27.680.156 Stk. | |
| 5,780 CNY | 5,830 CNY | 5,760 CNY | 5,800 CNY | 38.075.201 Stk. | |
| 5,800 CNY | 5,810 CNY | 5,750 CNY | 5,760 CNY | 24.630.718 Stk. | |
| 5,760 CNY | 5,860 CNY | 5,750 CNY | 5,810 CNY | 49.466.857 Stk. | |
| 5,830 CNY | 5,840 CNY | 5,770 CNY | 5,780 CNY | 29.519.014 Stk. | |
| 5,780 CNY | 5,810 CNY | 5,750 CNY | 5,800 CNY | 22.424.500 Stk. | |
| 5,800 CNY | 5,840 CNY | 5,770 CNY | 5,820 CNY | 23.420.700 Stk. | |
| 5,810 CNY | 5,820 CNY | 5,740 CNY | 5,760 CNY | 23.247.006 Stk. | |
| 5,760 CNY | 5,870 CNY | 5,750 CNY | 5,840 CNY | 37.058.825 Stk. | |
| 5,830 CNY | 5,920 CNY | 5,820 CNY | 5,900 CNY | 36.945.730 Stk. | |
| 5,900 CNY | 5,910 CNY | 5,810 CNY | 5,840 CNY | 38.963.311 Stk. | |
| 5,850 CNY | 5,870 CNY | 5,800 CNY | 5,860 CNY | 32.994.898 Stk. | |
| 5,860 CNY | 5,860 CNY | 5,810 CNY | 5,820 CNY | 23.985.502 Stk. |