Aktie
Alle Kurse zu SHANGHAI INTL PORT(GRP) A
- WKN
- A0M4CR
- ISIN
- CNE0000013N8
- Ticker
- 600018
- WKN
- A0M4CR
- Ticker
- 600018
- ISIN
- CNE0000013N8
• Shanghai
5,670 CNY
+0,060 CNY+1,07 %
Geld
5,670 CNY
(26.000 Stk.)
Brief
5,680 CNY
(19.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,670 CNY +0,060 CNY · +1,07 % gestern, 09:00:05 · 99.200 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI INTL PORT(GRP) A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,240 CNY | 5,340 CNY | 5,220 CNY | 5,290 CNY | 25.960.906 Stk. | |
| 5,280 CNY | 5,300 CNY | 5,250 CNY | 5,290 CNY | 18.255.001 Stk. | |
| 5,300 CNY | 5,340 CNY | 5,280 CNY | 5,280 CNY | 21.781.128 Stk. | |
| 5,280 CNY | 5,340 CNY | 5,240 CNY | 5,310 CNY | 21.631.402 Stk. | |
| 5,300 CNY | 5,390 CNY | 5,290 CNY | 5,370 CNY | 18.475.681 Stk. | |
| 5,390 CNY | 5,410 CNY | 5,340 CNY | 5,400 CNY | 23.103.951 Stk. | |
| 5,390 CNY | 5,480 CNY | 5,380 CNY | 5,470 CNY | 29.499.050 Stk. | |
| 5,490 CNY | 5,590 CNY | 5,480 CNY | 5,580 CNY | 36.039.161 Stk. | |
| 5,580 CNY | 5,650 CNY | 5,560 CNY | 5,580 CNY | 34.999.692 Stk. | |
| 5,600 CNY | 5,640 CNY | 5,560 CNY | 5,610 CNY | 27.484.295 Stk. | |
| 5,620 CNY | 5,660 CNY | 5,580 CNY | 5,610 CNY | 24.230.612 Stk. | |
| 5,620 CNY | 5,660 CNY | 5,540 CNY | 5,610 CNY | 24.591.701 Stk. | |
| 5,620 CNY | 5,680 CNY | 5,610 CNY | 5,640 CNY | 24.184.745 Stk. | |
| 5,660 CNY | 5,770 CNY | 5,630 CNY | 5,740 CNY | 35.152.150 Stk. | |
| 5,740 CNY | 5,800 CNY | 5,650 CNY | 5,690 CNY | 40.296.810 Stk. | |
| 5,680 CNY | 5,820 CNY | 5,670 CNY | 5,810 CNY | 36.053.815 Stk. | |
| 5,810 CNY | 5,900 CNY | 5,740 CNY | 5,770 CNY | 35.857.665 Stk. | |
| 5,760 CNY | 5,900 CNY | 5,750 CNY | 5,800 CNY | 23.830.981 Stk. | |
| 5,830 CNY | 5,850 CNY | 5,680 CNY | 5,710 CNY | 26.170.755 Stk. | |
| 5,710 CNY | 5,730 CNY | 5,590 CNY | 5,610 CNY | 23.757.896 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,580 CNY | 5,670 CNY | 20.048.942 Stk. |