AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SHEN

ISIN
CNE100005345
Ticker
603324
• Shanghai
26,480 CNY
+0,660 CNY+2,56 %
Geld
26,450 CNY
(50.300 Stk.)
Brief
26,480 CNY
(38.200 Stk.)
Marktkapitalisierung
425,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,480 CNY
+0,660 CNY · +2,56 %
heute, 09:00:07 · 32.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,220 CNY24,590 CNY24,130 CNY24,480 CNY656.600 Stk.
24,660 CNY24,660 CNY23,590 CNY23,760 CNY840.065 Stk.
23,610 CNY24,220 CNY23,570 CNY23,730 CNY579.500 Stk.
23,700 CNY24,730 CNY23,700 CNY23,880 CNY913.700 Stk.
23,550 CNY23,770 CNY22,380 CNY22,620 CNY1.269.551 Stk.
22,670 CNY22,670 CNY20,730 CNY20,730 CNY1.378.900 Stk.
21,020 CNY22,430 CNY21,020 CNY22,390 CNY1.449.200 Stk.
22,700 CNY23,420 CNY22,020 CNY23,360 CNY1.610.579 Stk.
25,700 CNY25,700 CNY25,250 CNY25,700 CNY2.755.800 Stk.
24,680 CNY26,780 CNY24,290 CNY26,000 CNY5.505.600 Stk.
25,760 CNY26,660 CNY25,510 CNY26,580 CNY3.897.961 Stk.
26,400 CNY26,720 CNY26,030 CNY26,290 CNY2.551.700 Stk.
26,100 CNY26,750 CNY25,960 CNY26,310 CNY2.040.569 Stk.
25,950 CNY26,660 CNY25,950 CNY26,330 CNY2.192.572 Stk.
26,680 CNY27,700 CNY26,300 CNY27,470 CNY3.184.997 Stk.
26,590 CNY26,930 CNY25,840 CNY25,970 CNY2.978.820 Stk.
26,050 CNY26,240 CNY25,700 CNY25,750 CNY2.102.000 Stk.
25,800 CNY26,750 CNY25,800 CNY26,720 CNY3.088.700 Stk.
26,720 CNY26,730 CNY25,740 CNY25,820 CNY2.140.620 Stk.
26,020 CNY26,790 CNY25,880 CNY26,480 CNY2.444.320 Stk.
Werbung ausblenden