Aktie
Alle Kurse zur PENGXIN INT.MINING A YC 1 Aktie
- WKN
- A0M4L2
- ISIN
- CNE000001F54
- Ticker
- 600490
- WKN
- A0M4L2
- Ticker
- 600490
- ISIN
- CNE000001F54
• Shanghai
4,280 CNY
-0,130 CNY-2,95 %
Geld
4,280 CNY
(329.300 Stk.)
Brief
4,290 CNY
(606.767 Stk.)
Tagesvolumen
47.631.534 Stk.
Tagesspanne
4,270 – 4,410 CNY
52W-Spanne
2,040 – 5,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 4,280 CNY -0,130 CNY · -2,95 % heute, 09:00:06 · 564.000 Stk. | -0,130 CNY · -2,95 % | 4,280 CNY heute, 09:00:06 · 329.300 Stk. | 4,290 CNY heute, 09:00:06 · 606.767 Stk. | 0,010 CNY 0,23 % |
Times & Sales
Historische Kurse zu PENGXIN INT.MINING A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,460 CNY | 4,460 CNY | 4,300 CNY | 4,340 CNY | 71.845.400 Stk. | |
| 4,330 CNY | 4,470 CNY | 4,330 CNY | 4,380 CNY | 63.690.800 Stk. | |
| 4,480 CNY | 4,520 CNY | 4,390 CNY | 4,500 CNY | 91.434.431 Stk. | |
| 4,460 CNY | 4,510 CNY | 4,380 CNY | 4,390 CNY | 75.908.710 Stk. | |
| 4,350 CNY | 4,430 CNY | 4,330 CNY | 4,370 CNY | 63.379.200 Stk. | |
| 4,360 CNY | 4,460 CNY | 4,330 CNY | 4,390 CNY | 52.058.824 Stk. | |
| 4,400 CNY | 4,410 CNY | 4,270 CNY | 4,300 CNY | 49.898.600 Stk. | |
| 4,270 CNY | 4,310 CNY | 4,220 CNY | 4,270 CNY | 46.320.200 Stk. | |
| 4,210 CNY | 4,340 CNY | 4,200 CNY | 4,270 CNY | 41.759.759 Stk. | |
| 4,270 CNY | 4,310 CNY | 4,230 CNY | 4,250 CNY | 31.626.722 Stk. | |
| 4,320 CNY | 4,380 CNY | 4,280 CNY | 4,350 CNY | 56.510.000 Stk. | |
| 4,330 CNY | 4,730 CNY | 4,310 CNY | 4,490 CNY | 128.732.668 Stk. | |
| 4,520 CNY | 4,590 CNY | 4,430 CNY | 4,450 CNY | 79.844.400 Stk. | |
| 4,440 CNY | 4,650 CNY | 4,440 CNY | 4,590 CNY | 102.890.942 Stk. | |
| 4,490 CNY | 4,580 CNY | 4,420 CNY | 4,540 CNY | 78.594.591 Stk. | |
| 4,510 CNY | 4,530 CNY | 4,400 CNY | 4,460 CNY | 65.425.088 Stk. | |
| 4,370 CNY | 4,550 CNY | 4,350 CNY | 4,470 CNY | 56.436.789 Stk. | |
| 4,520 CNY | 4,600 CNY | 4,470 CNY | 4,580 CNY | 70.769.935 Stk. | |
| 4,690 CNY | 4,720 CNY | 4,570 CNY | 4,580 CNY | 89.213.646 Stk. | |
| 4,510 CNY | 4,570 CNY | 4,450 CNY | 4,460 CNY | 58.038.602 Stk. | |
| 4,460 CNY | 4,540 CNY | 4,420 CNY | 4,460 CNY | 43.728.834 Stk. | |
| 4,440 CNY | 4,460 CNY | 4,340 CNY | 4,410 CNY | 43.244.100 Stk. | |
| 4,390 CNY | 4,410 CNY | 4,270 CNY | 4,280 CNY | 47.631.534 Stk. |