AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PENGXIN INT.MINING A YC 1

WKN
Ticker
•
ISIN
• Shanghai
3,640 CNY
+0,240 CNY+7,06 %
Geld
3,630 CNY
(825.500 Stk.)
Brief
3,640 CNY
(120.540 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,640 CNY
+0,240 CNY · +7,06 %
heute, 09:00:05 · 2.307.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PENGXIN INT.MINING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,830 CNY2,990 CNY2,810 CNY2,830 CNY91.550.697 Stk.
2,800 CNY2,940 CNY2,780 CNY2,870 CNY86.660.095 Stk.
2,930 CNY2,960 CNY2,860 CNY2,910 CNY71.371.602 Stk.
2,870 CNY2,880 CNY2,760 CNY2,790 CNY68.383.668 Stk.
2,780 CNY2,820 CNY2,700 CNY2,710 CNY46.827.555 Stk.
2,710 CNY2,740 CNY2,630 CNY2,690 CNY36.114.915 Stk.
2,670 CNY2,690 CNY2,590 CNY2,590 CNY30.171.000 Stk.
2,570 CNY2,690 CNY2,550 CNY2,660 CNY32.674.261 Stk.
2,720 CNY2,900 CNY2,700 CNY2,850 CNY86.135.032 Stk.
2,870 CNY2,960 CNY2,840 CNY2,890 CNY83.010.299 Stk.
2,880 CNY3,040 CNY2,850 CNY3,040 CNY108.185.945 Stk.
3,070 CNY3,290 CNY2,970 CNY3,180 CNY166.569.217 Stk.
3,260 CNY3,460 CNY3,170 CNY3,240 CNY189.212.056 Stk.
3,170 CNY3,240 CNY3,120 CNY3,140 CNY119.192.933 Stk.
3,180 CNY3,230 CNY3,050 CNY3,090 CNY102.537.147 Stk.
3,010 CNY3,400 CNY3,000 CNY3,290 CNY225.781.371 Stk.
3,450 CNY3,620 CNY3,400 CNY3,620 CNY202.854.754 Stk.
3,520 CNY3,520 CNY3,260 CNY3,400 CNY233.049.005 Stk.
3,340 CNY3,520 CNY3,080 CNY3,150 CNY178.713.976 Stk.
3,080 CNY3,450 CNY3,080 CNY3,330 CNY169.967.907 Stk.
3,200 CNY3,400 CNY3,150 CNY3,400 CNY169.770.737 Stk.
3,390 CNY3,740 CNY3,360 CNY3,640 CNY363.591.156 Stk.
Werbung ausblenden