Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI TIANYONG A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,250 CNY
+0,100 CNY+0,31 %
Geld
32,240 CNY
(35.500 Stk.)
Brief
32,250 CNY
(13.700 Stk.)
Tagesvolumen
3.990.415 Stk.
Tagesspanne
31,600  –  32,340 CNY
52W-Spanne
15,460  –  35,560 CNY
Marktkapitalisierung
418,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.32,250 CNY
+0,100 CNY ·
+0,31 %
gestern, 09:00:04  · 164.600 Stk.
+0,100 CNY ·
+0,31 %		32,240 CNY
gestern, 09:00:04  · 35.500 Stk.
32,250 CNY
gestern, 09:00:04  · 13.700 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TIANYONG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,120 CNY29,340 CNY28,800 CNY29,000 CNY1.543.500 Stk.
28,800 CNY29,220 CNY28,740 CNY29,170 CNY1.608.700 Stk.
29,150 CNY29,390 CNY28,440 CNY28,470 CNY1.323.100 Stk.
28,260 CNY29,490 CNY28,260 CNY28,790 CNY1.927.520 Stk.
28,890 CNY29,770 CNY28,750 CNY29,370 CNY1.999.920 Stk.
29,350 CNY29,510 CNY29,080 CNY29,250 CNY1.547.340 Stk.
29,130 CNY29,450 CNY29,000 CNY29,190 CNY1.357.800 Stk.
29,300 CNY29,630 CNY28,920 CNY29,000 CNY1.800.700 Stk.
29,120 CNY29,170 CNY28,780 CNY28,830 CNY1.884.200 Stk.
28,950 CNY29,710 CNY28,520 CNY29,190 CNY2.458.300 Stk.
29,200 CNY30,100 CNY28,900 CNY29,610 CNY2.420.860 Stk.
29,570 CNY29,900 CNY28,400 CNY28,400 CNY2.117.560 Stk.
28,400 CNY29,190 CNY27,360 CNY28,390 CNY2.257.200 Stk.
28,390 CNY28,630 CNY27,770 CNY28,200 CNY1.166.200 Stk.
28,250 CNY31,000 CNY27,930 CNY29,600 CNY4.852.910 Stk.
29,430 CNY30,580 CNY28,990 CNY30,110 CNY4.771.240 Stk.
30,290 CNY33,120 CNY29,700 CNY31,040 CNY11.700.733 Stk.
30,000 CNY31,580 CNY29,310 CNY31,100 CNY7.826.946 Stk.
30,500 CNY34,210 CNY30,410 CNY34,210 CNY7.041.837 Stk.
35,560 CNY35,560 CNY33,000 CNY33,900 CNY10.887.300 Stk.
33,510 CNY33,610 CNY32,310 CNY33,150 CNY5.594.240 Stk.
32,920 CNY33,600 CNY31,870 CNY32,150 CNY4.504.682 Stk.
32,150 CNY32,340 CNY31,600 CNY32,250 CNY3.990.415 Stk.
Werbung ausblenden