Aktie

Alle Kurse zur CHANGJIANG PUBLISH. YC 1 Aktie

WKN
A0M3ZR
Ticker
600757
ISIN
CNE000000MQ7
• Shanghai
9,580 CNY
+0,010 CNY+0,10 %
Geld
9,580 CNY
(3.296 Stk.)
Brief
9,590 CNY
(36.221 Stk.)
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,580 CNY
+0,010 CNY · +0,10 %
gestern, 09:00:04  · 105.304 Stk.

Times & Sales

Historische Kurse zu CHANGJIANG PUBLISH. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,690 CNY8,910 CNY8,660 CNY8,900 CNY20.745.806 Stk.
9,000 CNY9,020 CNY8,790 CNY8,900 CNY15.232.716 Stk.
8,840 CNY9,160 CNY8,800 CNY9,100 CNY21.465.240 Stk.
8,830 CNY9,090 CNY8,600 CNY8,830 CNY38.227.320 Stk.
8,870 CNY9,110 CNY8,810 CNY9,010 CNY31.011.378 Stk.
8,940 CNY9,260 CNY8,770 CNY9,210 CNY28.735.140 Stk.
9,170 CNY9,340 CNY9,120 CNY9,160 CNY25.278.922 Stk.
9,600 CNY9,670 CNY9,230 CNY9,270 CNY31.541.713 Stk.
9,270 CNY9,320 CNY8,940 CNY9,020 CNY23.018.636 Stk.
9,050 CNY9,160 CNY9,000 CNY9,140 CNY12.612.262 Stk.
9,090 CNY9,380 CNY9,080 CNY9,230 CNY12.851.506 Stk.
9,160 CNY9,190 CNY9,010 CNY9,030 CNY9.559.489 Stk.
9,050 CNY9,140 CNY8,970 CNY9,110 CNY8.972.202 Stk.
9,070 CNY9,300 CNY9,030 CNY9,200 CNY11.936.653 Stk.
9,160 CNY9,430 CNY9,150 CNY9,370 CNY10.251.798 Stk.
9,390 CNY9,450 CNY9,190 CNY9,300 CNY10.335.748 Stk.
9,300 CNY9,450 CNY9,240 CNY9,410 CNY11.693.578 Stk.
9,390 CNY9,430 CNY9,160 CNY9,180 CNY9.974.177 Stk.
9,190 CNY9,320 CNY9,180 CNY9,280 CNY10.368.179 Stk.
9,550 CNY9,680 CNY9,430 CNY9,570 CNY20.537.353 Stk.
9,590 CNY9,700 CNY9,560 CNY9,580 CNY10.769.129 Stk.