Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,380 CNY -0,480 CNY · -6,11 % heute, 09:00:05 · 198.966 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,550 CNY | 8,720 CNY | 8,170 CNY | 8,210 CNY | 29.945.216 Stk. | |
8,170 CNY | 8,270 CNY | 7,990 CNY | 8,090 CNY | 20.305.649 Stk. | |
8,060 CNY | 8,120 CNY | 7,840 CNY | 7,860 CNY | 21.514.373 Stk. | |
7,850 CNY | 8,180 CNY | 7,810 CNY | 8,090 CNY | 23.019.587 Stk. | |
8,080 CNY | 8,090 CNY | 7,920 CNY | 8,030 CNY | 14.219.417 Stk. | |
8,050 CNY | 8,210 CNY | 8,010 CNY | 8,190 CNY | 17.773.582 Stk. | |
8,190 CNY | 8,200 CNY | 7,880 CNY | 7,950 CNY | 20.093.389 Stk. | |
7,910 CNY | 7,940 CNY | 7,710 CNY | 7,840 CNY | 15.262.252 Stk. | |
7,850 CNY | 7,880 CNY | 7,740 CNY | 7,750 CNY | 11.048.451 Stk. | |
7,750 CNY | 7,810 CNY | 7,700 CNY | 7,800 CNY | 11.452.200 Stk. | |
7,760 CNY | 7,790 CNY | 7,510 CNY | 7,560 CNY | 18.868.079 Stk. | |
7,510 CNY | 7,820 CNY | 7,500 CNY | 7,740 CNY | 18.309.869 Stk. | |
7,710 CNY | 7,810 CNY | 7,680 CNY | 7,710 CNY | 10.304.562 Stk. | |
7,760 CNY | 8,130 CNY | 7,750 CNY | 8,030 CNY | 29.828.171 Stk. | |
8,150 CNY | 8,360 CNY | 8,040 CNY | 8,060 CNY | 38.226.563 Stk. | |
8,120 CNY | 8,310 CNY | 8,060 CNY | 8,190 CNY | 33.638.472 Stk. | |
8,160 CNY | 8,270 CNY | 8,070 CNY | 8,100 CNY | 27.493.263 Stk. | |
8,030 CNY | 8,200 CNY | 8,030 CNY | 8,070 CNY | 18.971.505 Stk. | |
8,000 CNY | 8,130 CNY | 7,860 CNY | 7,860 CNY | 20.553.400 Stk. | |
7,580 CNY | 7,630 CNY | 7,330 CNY | 7,380 CNY | 41.347.146 Stk. |