Werbung ausblenden
Aktie

Alle Kurse zur CHANGJIANG PUBLISH. YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,360 CNY
-0,180 CNY-2,11 %
Geld
8,350 CNY
(18.200 Stk.)
Brief
8,360 CNY
(84.000 Stk.)
Tagesvolumen
20.777.972 Stk.
Tagesspanne
8,310  –  8,550 CNY
52W-Spanne
8,150  –  10,270 CNY
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.8,360 CNY
-0,180 CNY ·
-2,11 %
gestern, 09:00:08  · 123.200 Stk.
-0,180 CNY ·
-2,11 %		8,350 CNY
gestern, 09:00:08  · 18.200 Stk.
8,360 CNY
gestern, 09:00:08  · 84.000 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGJIANG PUBLISH. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,610 CNY9,650 CNY9,470 CNY9,520 CNY11.929.500 Stk.
9,500 CNY9,550 CNY9,440 CNY9,530 CNY11.991.490 Stk.
9,530 CNY9,620 CNY9,510 CNY9,550 CNY10.265.048 Stk.
9,580 CNY9,590 CNY9,350 CNY9,430 CNY17.516.345 Stk.
9,450 CNY9,480 CNY9,400 CNY9,440 CNY13.124.888 Stk.
9,390 CNY9,390 CNY9,150 CNY9,250 CNY30.280.171 Stk.
9,290 CNY9,330 CNY9,140 CNY9,150 CNY21.188.212 Stk.
9,160 CNY9,220 CNY9,110 CNY9,180 CNY23.388.384 Stk.
9,200 CNY9,330 CNY9,180 CNY9,250 CNY21.756.973 Stk.
9,270 CNY9,270 CNY8,990 CNY9,030 CNY37.132.353 Stk.
9,000 CNY9,020 CNY8,830 CNY8,900 CNY17.992.590 Stk.
8,920 CNY8,920 CNY8,750 CNY8,770 CNY15.227.203 Stk.
8,780 CNY8,790 CNY8,640 CNY8,720 CNY19.983.000 Stk.
8,720 CNY8,750 CNY8,650 CNY8,740 CNY14.507.801 Stk.
8,740 CNY8,810 CNY8,700 CNY8,800 CNY15.545.086 Stk.
8,790 CNY8,800 CNY8,650 CNY8,680 CNY15.683.876 Stk.
8,680 CNY8,730 CNY8,670 CNY8,710 CNY12.321.905 Stk.
8,720 CNY8,790 CNY8,610 CNY8,770 CNY15.531.571 Stk.
8,780 CNY8,800 CNY8,690 CNY8,710 CNY14.130.936 Stk.
8,690 CNY8,710 CNY8,650 CNY8,660 CNY11.975.012 Stk.
8,670 CNY8,680 CNY8,570 CNY8,610 CNY13.601.387 Stk.
8,600 CNY8,630 CNY8,520 CNY8,540 CNY16.092.823 Stk.
8,530 CNY8,550 CNY8,310 CNY8,360 CNY20.777.972 Stk.
Werbung ausblenden