Aktie
Alle Kurse zur CHANGJIANG PUBLISH. YC 1 Aktie
- WKN
- A0M3ZR
- ISIN
- CNE000000MQ7
- Land
- China 🇨🇳
- Ticker
- 600757
- WKN
- A0M3ZR
- Land
- China 🇨🇳
- ISIN
- CNE000000MQ7
- Ticker
- 600757
• Shanghai
9,710 CNY
-0,140 CNY-1,42 %
Geld
9,710 CNY
(13.800 Stk.)
Brief
9,720 CNY
(16.900 Stk.)
Tagesvolumen
10.180.804 Stk.
Tagesspanne
9,680 – 9,890 CNY
52W-Spanne
7,550 – 10,270 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 9,710 CNY -0,140 CNY · -1,42 % heute, 09:00:05 · 94.800 Stk. | -0,140 CNY · -1,42 % | 9,710 CNY heute, 09:00:05 · 13.800 Stk. | 9,720 CNY heute, 09:00:05 · 16.900 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu CHANGJIANG PUBLISH. YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,210 CNY | 9,330 CNY | 9,160 CNY | 9,240 CNY | 10.747.247 Stk. | |
| 9,240 CNY | 9,270 CNY | 9,100 CNY | 9,150 CNY | 8.114.553 Stk. | |
| 9,170 CNY | 9,200 CNY | 9,080 CNY | 9,110 CNY | 4.470.246 Stk. | |
| 9,150 CNY | 9,320 CNY | 9,090 CNY | 9,300 CNY | 11.477.436 Stk. | |
| 9,250 CNY | 9,300 CNY | 9,150 CNY | 9,200 CNY | 6.552.738 Stk. | |
| 9,180 CNY | 9,260 CNY | 9,110 CNY | 9,190 CNY | 7.322.199 Stk. | |
| 9,190 CNY | 9,340 CNY | 9,190 CNY | 9,300 CNY | 7.177.297 Stk. | |
| 9,310 CNY | 9,310 CNY | 9,200 CNY | 9,290 CNY | 7.965.200 Stk. | |
| 9,290 CNY | 9,340 CNY | 9,230 CNY | 9,320 CNY | 6.361.586 Stk. | |
| 9,290 CNY | 9,390 CNY | 9,250 CNY | 9,330 CNY | 7.259.601 Stk. | |
| 9,300 CNY | 9,390 CNY | 9,270 CNY | 9,280 CNY | 7.293.824 Stk. | |
| 9,320 CNY | 9,360 CNY | 9,260 CNY | 9,330 CNY | 8.515.302 Stk. | |
| 9,300 CNY | 9,460 CNY | 9,300 CNY | 9,440 CNY | 11.314.654 Stk. | |
| 9,450 CNY | 9,630 CNY | 9,390 CNY | 9,590 CNY | 10.180.634 Stk. | |
| 9,600 CNY | 9,700 CNY | 9,540 CNY | 9,640 CNY | 7.895.601 Stk. | |
| 9,640 CNY | 9,910 CNY | 9,590 CNY | 9,900 CNY | 12.903.598 Stk. | |
| 9,870 CNY | 9,870 CNY | 9,760 CNY | 9,780 CNY | 8.001.658 Stk. | |
| 9,820 CNY | 9,980 CNY | 9,800 CNY | 9,890 CNY | 9.873.317 Stk. | |
| 9,850 CNY | 9,910 CNY | 9,770 CNY | 9,880 CNY | 6.138.704 Stk. | |
| 9,890 CNY | 9,960 CNY | 9,790 CNY | 9,940 CNY | 7.690.383 Stk. | |
| 9,910 CNY | 9,940 CNY | 9,840 CNY | 9,850 CNY | 8.821.804 Stk. | |
| 9,840 CNY | 9,890 CNY | 9,680 CNY | 9,710 CNY | 10.180.804 Stk. |