Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,020 CNY -0,020 CNY · -0,28 % heute, 09:00:05 · 255.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,100 CNY | 7,230 CNY | 6,990 CNY | 7,130 CNY | 10.806.652 Stk. | |
7,140 CNY | 7,170 CNY | 6,950 CNY | 6,990 CNY | 7.440.770 Stk. | |
6,960 CNY | 7,090 CNY | 6,910 CNY | 7,000 CNY | 6.916.983 Stk. | |
6,960 CNY | 7,290 CNY | 6,950 CNY | 7,140 CNY | 12.056.511 Stk. | |
7,140 CNY | 7,250 CNY | 7,060 CNY | 7,160 CNY | 7.534.000 Stk. | |
7,100 CNY | 7,880 CNY | 7,100 CNY | 7,880 CNY | 46.546.545 Stk. | |
8,070 CNY | 8,070 CNY | 7,520 CNY | 7,670 CNY | 39.321.193 Stk. | |
7,730 CNY | 8,320 CNY | 7,730 CNY | 8,260 CNY | 38.611.033 Stk. | |
8,150 CNY | 8,450 CNY | 8,060 CNY | 8,160 CNY | 30.789.624 Stk. | |
8,170 CNY | 8,650 CNY | 8,000 CNY | 8,200 CNY | 43.439.017 Stk. | |
8,190 CNY | 8,280 CNY | 7,380 CNY | 7,430 CNY | 63.416.872 Stk. | |
7,370 CNY | 7,370 CNY | 7,000 CNY | 7,190 CNY | 38.189.313 Stk. | |
7,220 CNY | 7,290 CNY | 6,970 CNY | 7,140 CNY | 24.202.938 Stk. | |
7,100 CNY | 7,110 CNY | 6,930 CNY | 7,020 CNY | 19.683.200 Stk. | |
7,020 CNY | 7,170 CNY | 6,980 CNY | 7,020 CNY | 21.188.401 Stk. | |
7,020 CNY | 7,030 CNY | 6,610 CNY | 6,940 CNY | 33.065.181 Stk. | |
7,100 CNY | 7,180 CNY | 6,550 CNY | 6,740 CNY | 65.158.975 Stk. | |
6,840 CNY | 7,090 CNY | 6,680 CNY | 7,040 CNY | 36.524.441 Stk. | |
6,980 CNY | 7,130 CNY | 6,970 CNY | 7,020 CNY | 26.105.394 Stk. |