Aktie
Alle Kurse zur XIAMEN DAZHOU X.R. A YC 1 Aktie
- WKN
- A0M3JK
- ISIN
- CNE0000002P6
- Ticker
- 600603
- WKN
- A0M3JK
- Ticker
- 600603
- ISIN
- CNE0000002P6
• Shanghai
7,390 CNY
-0,090 CNY-1,20 %
Geld
7,390 CNY
(21.000 Stk.)
Brief
7,400 CNY
(19.600 Stk.)
Tagesvolumen
5.609.300 Stk.
Tagesspanne
7,360 – 7,590 CNY
52W-Spanne
4,450 – 11,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 7,390 CNY -0,090 CNY · -1,20 % heute, 09:00:06 · 37.800 Stk. | -0,090 CNY · -1,20 % | 7,390 CNY heute, 09:00:06 · 21.000 Stk. | 7,400 CNY heute, 09:00:06 · 19.600 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu XIAMEN DAZHOU X.R. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,290 CNY | 7,360 CNY | 7,270 CNY | 7,320 CNY | 3.406.200 Stk. | |
| 7,350 CNY | 7,620 CNY | 7,300 CNY | 7,610 CNY | 6.090.561 Stk. | |
| 7,620 CNY | 7,630 CNY | 7,320 CNY | 7,320 CNY | 5.756.945 Stk. | |
| 7,300 CNY | 7,420 CNY | 7,250 CNY | 7,280 CNY | 4.503.000 Stk. | |
| 7,290 CNY | 7,290 CNY | 7,150 CNY | 7,170 CNY | 4.854.788 Stk. | |
| 7,180 CNY | 7,190 CNY | 7,120 CNY | 7,150 CNY | 2.114.228 Stk. | |
| 7,160 CNY | 7,190 CNY | 7,000 CNY | 7,000 CNY | 4.611.900 Stk. | |
| 6,970 CNY | 7,020 CNY | 6,730 CNY | 6,960 CNY | 5.908.800 Stk. | |
| 6,960 CNY | 6,960 CNY | 6,780 CNY | 6,820 CNY | 2.959.092 Stk. | |
| 6,830 CNY | 7,110 CNY | 6,760 CNY | 7,000 CNY | 3.533.656 Stk. | |
| 7,020 CNY | 7,350 CNY | 7,010 CNY | 7,290 CNY | 6.228.200 Stk. | |
| 7,320 CNY | 7,470 CNY | 7,300 CNY | 7,400 CNY | 5.522.388 Stk. | |
| 7,410 CNY | 7,540 CNY | 7,360 CNY | 7,450 CNY | 6.110.600 Stk. | |
| 7,460 CNY | 7,560 CNY | 7,390 CNY | 7,500 CNY | 5.822.472 Stk. | |
| 7,480 CNY | 7,550 CNY | 7,380 CNY | 7,450 CNY | 4.864.628 Stk. | |
| 7,430 CNY | 7,640 CNY | 7,420 CNY | 7,620 CNY | 5.764.128 Stk. | |
| 7,660 CNY | 7,680 CNY | 7,420 CNY | 7,500 CNY | 7.196.748 Stk. | |
| 7,460 CNY | 7,640 CNY | 7,420 CNY | 7,490 CNY | 4.675.839 Stk. | |
| 7,490 CNY | 7,620 CNY | 7,380 CNY | 7,600 CNY | 5.091.800 Stk. | |
| 7,610 CNY | 7,940 CNY | 7,600 CNY | 7,940 CNY | 9.604.092 Stk. | |
| 7,950 CNY | 8,160 CNY | 7,740 CNY | 7,750 CNY | 15.311.505 Stk. | |
| 7,810 CNY | 7,870 CNY | 7,370 CNY | 7,480 CNY | 12.932.701 Stk. | |
| 7,500 CNY | 7,590 CNY | 7,360 CNY | 7,390 CNY | 5.609.300 Stk. |