W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur SHANGHAI YA TONG A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,260 CNY
-0,130 CNY-1,76 %
Geld
7,250 CNY
900 Stk.
Brief
7,260 CNY
10.900 Stk.
Tagesvolumen
5.486.000 Stk.
Tagesspanne
7,230  –  7,410 CNY
52W-Spanne
6,430  –  10,500 CNY
Marktkapitalisierung
308,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
5 Mio. Stk.7,260 CNY
-0,130 CNY ·
-1,76 %
heute, 08:00:05  · 51.300 Stk.
-0,130 CNY ·
-1,76 %		7,250 CNY
heute, 08:00:05  · 900 Stk.
7,260 CNY
heute, 08:00:05  · 10.900 Stk.
0,010 CNY
0,14 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu SHANGHAI YA TONG A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,400 CNY8,520 CNY8,310 CNY8,360 CNY3.867.954 Stk.
8,350 CNY8,530 CNY8,230 CNY8,440 CNY4.875.708 Stk.
8,440 CNY8,760 CNY8,400 CNY8,650 CNY11.764.000 Stk.
8,620 CNY8,820 CNY8,530 CNY8,730 CNY8.534.776 Stk.
8,750 CNY8,750 CNY8,460 CNY8,540 CNY6.781.700 Stk.
8,480 CNY8,600 CNY8,230 CNY8,250 CNY7.834.600 Stk.
8,250 CNY8,370 CNY8,100 CNY8,210 CNY6.917.800 Stk.
8,150 CNY8,340 CNY7,880 CNY7,930 CNY8.255.700 Stk.
8,000 CNY8,090 CNY7,860 CNY8,020 CNY6.450.900 Stk.
8,060 CNY8,140 CNY8,000 CNY8,010 CNY4.700.794 Stk.
8,030 CNY8,260 CNY8,010 CNY8,050 CNY6.513.400 Stk.
8,010 CNY8,170 CNY7,910 CNY8,080 CNY5.278.772 Stk.
8,050 CNY8,180 CNY7,970 CNY8,180 CNY3.872.101 Stk.
8,280 CNY8,280 CNY7,990 CNY8,020 CNY6.965.201 Stk.
8,030 CNY8,040 CNY7,880 CNY7,950 CNY5.337.108 Stk.
7,940 CNY7,960 CNY7,700 CNY7,820 CNY11.670.453 Stk.
7,830 CNY7,830 CNY7,610 CNY7,620 CNY6.494.050 Stk.
7,620 CNY7,820 CNY7,560 CNY7,800 CNY5.719.232 Stk.
7,850 CNY7,850 CNY7,700 CNY7,800 CNY4.526.600 Stk.
7,800 CNY7,800 CNY7,630 CNY7,650 CNY5.235.610 Stk.
7,610 CNY7,700 CNY7,580 CNY7,660 CNY4.445.020 Stk.
7,650 CNY7,660 CNY7,360 CNY7,390 CNY7.543.900 Stk.
7,400 CNY7,410 CNY7,230 CNY7,260 CNY5.486.000 Stk.
W​e​r​b​u​n​g ausblenden