Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI YA TONG A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,500 CNY
-0,010 CNY-0,12 %
Geld
8,500 CNY
(3.200 Stk.)
Brief
8,510 CNY
(7.200 Stk.)
Tagesvolumen
8.265.500 Stk.
Tagesspanne
8,320  –  8,540 CNY
52W-Spanne
5,050  –  10,500 CNY
Marktkapitalisierung
359,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.8,500 CNY
-0,010 CNY ·
-0,12 %
gestern, 09:00:07  · 43.600 Stk.
-0,010 CNY ·
-0,12 %		8,500 CNY
gestern, 09:00:07  · 3.200 Stk.
8,510 CNY
gestern, 09:00:07  · 7.200 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI YA TONG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,630 CNY8,910 CNY8,600 CNY8,830 CNY11.757.200 Stk.
8,830 CNY8,920 CNY8,720 CNY8,780 CNY8.354.549 Stk.
8,800 CNY8,850 CNY8,500 CNY8,520 CNY9.475.000 Stk.
8,530 CNY8,890 CNY8,520 CNY8,800 CNY9.689.201 Stk.
8,800 CNY9,210 CNY8,780 CNY8,800 CNY15.908.535 Stk.
8,910 CNY9,000 CNY8,750 CNY8,990 CNY10.829.700 Stk.
8,990 CNY9,040 CNY8,780 CNY8,840 CNY8.309.100 Stk.
8,830 CNY9,200 CNY8,530 CNY8,600 CNY17.656.400 Stk.
8,650 CNY9,000 CNY8,500 CNY8,850 CNY18.918.110 Stk.
8,860 CNY9,080 CNY8,620 CNY8,770 CNY18.830.022 Stk.
8,690 CNY9,100 CNY8,650 CNY8,900 CNY17.300.910 Stk.
8,890 CNY9,250 CNY8,820 CNY8,820 CNY13.679.726 Stk.
8,820 CNY9,090 CNY8,560 CNY8,870 CNY15.436.379 Stk.
8,920 CNY9,060 CNY8,710 CNY8,730 CNY12.017.701 Stk.
8,900 CNY9,550 CNY8,880 CNY9,070 CNY22.750.689 Stk.
9,080 CNY9,090 CNY8,680 CNY8,860 CNY15.158.889 Stk.
8,980 CNY8,990 CNY8,360 CNY8,390 CNY11.967.419 Stk.
8,470 CNY8,620 CNY8,170 CNY8,330 CNY11.534.358 Stk.
8,370 CNY8,820 CNY8,300 CNY8,800 CNY11.890.585 Stk.
8,800 CNY8,800 CNY8,530 CNY8,630 CNY10.572.500 Stk.
8,600 CNY8,710 CNY8,400 CNY8,490 CNY9.812.030 Stk.
8,480 CNY8,670 CNY8,450 CNY8,510 CNY6.729.152 Stk.
8,460 CNY8,540 CNY8,320 CNY8,500 CNY8.265.500 Stk.
Werbung ausblenden