AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI YA TONG A YC 1 Aktie

WKN
A0M3RF
Ticker
600692
ISIN
CNE000000BH9
• Shanghai
9,680 CNY
-0,200 CNY-2,02 %
Geld
9,680 CNY
(23.600 Stk.)
Brief
9,690 CNY
(15.300 Stk.)
Marktkapitalisierung
443,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,90 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,680 CNY
-0,200 CNY · -2,02 %
heute, 08:00:06  · 425.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI YA TONG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,540 CNY7,190 CNY6,410 CNY7,190 CNY50.029.709 Stk.
7,530 CNY7,910 CNY7,350 CNY7,910 CNY31.143.256 Stk.
8,700 CNY8,700 CNY7,750 CNY8,700 CNY93.067.235 Stk.
8,460 CNY9,350 CNY8,460 CNY9,040 CNY69.367.903 Stk.
8,880 CNY9,040 CNY8,140 CNY8,140 CNY53.052.248 Stk.
8,180 CNY8,650 CNY8,180 CNY8,500 CNY36.908.207 Stk.
8,530 CNY9,150 CNY8,310 CNY8,760 CNY45.568.280 Stk.
8,730 CNY8,910 CNY8,380 CNY8,400 CNY25.985.051 Stk.
8,450 CNY8,660 CNY7,730 CNY7,810 CNY25.245.710 Stk.
7,780 CNY8,130 CNY7,490 CNY8,110 CNY19.527.465 Stk.
8,080 CNY8,530 CNY7,950 CNY8,430 CNY14.979.500 Stk.
8,330 CNY8,530 CNY8,120 CNY8,280 CNY15.603.160 Stk.
8,270 CNY9,110 CNY8,200 CNY8,890 CNY47.533.485 Stk.
8,590 CNY8,740 CNY8,000 CNY8,280 CNY32.629.902 Stk.
8,240 CNY8,690 CNY8,120 CNY8,190 CNY18.584.801 Stk.
8,080 CNY8,550 CNY7,790 CNY8,500 CNY19.646.900 Stk.
8,500 CNY9,090 CNY8,500 CNY8,700 CNY27.485.951 Stk.
8,750 CNY9,570 CNY8,620 CNY9,570 CNY37.243.236 Stk.
9,630 CNY9,830 CNY9,150 CNY9,490 CNY46.491.519 Stk.
9,400 CNY9,780 CNY9,050 CNY9,670 CNY37.121.051 Stk.
9,450 CNY9,660 CNY9,050 CNY9,150 CNY19.873.876 Stk.
9,220 CNY9,940 CNY9,180 CNY9,880 CNY24.283.750 Stk.
9,750 CNY9,810 CNY9,410 CNY9,680 CNY19.237.951 Stk.
Werbung ausblenden