Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI ZHANGJI A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
37,600 CNY
-0,490 CNY-1,29 %
Geld
37,600 CNY
(21.800 Stk.)
Brief
37,610 CNY
(103.300 Stk.)
Tagesvolumen
89.474.137 Stk.
Tagesspanne
36,500  –  39,210 CNY
52W-Spanne
16,650  –  41,400 CNY
Marktkapitalisierung
7,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
89 Mio. Stk.37,600 CNY
-0,490 CNY ·
-1,29 %
gestern, 09:00:04  · 648.300 Stk.
-0,490 CNY ·
-1,29 %		37,600 CNY
gestern, 09:00:04  · 21.800 Stk.
37,610 CNY
gestern, 09:00:04  · 103.300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ZHANGJI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 CNY32,310 CNY31,470 CNY32,150 CNY76.993.569 Stk.
32,000 CNY35,370 CNY32,000 CNY34,170 CNY162.907.336 Stk.
33,690 CNY35,980 CNY33,500 CNY35,160 CNY140.500.451 Stk.
34,700 CNY37,380 CNY34,500 CNY36,790 CNY138.675.154 Stk.
36,260 CNY38,250 CNY34,520 CNY34,600 CNY148.058.457 Stk.
34,500 CNY35,500 CNY34,200 CNY35,220 CNY109.379.745 Stk.
34,700 CNY36,980 CNY34,520 CNY35,850 CNY118.941.064 Stk.
35,810 CNY36,260 CNY34,870 CNY35,240 CNY104.138.344 Stk.
35,000 CNY35,690 CNY33,510 CNY33,540 CNY114.498.064 Stk.
33,310 CNY34,970 CNY33,310 CNY34,500 CNY84.144.487 Stk.
34,800 CNY35,190 CNY34,340 CNY34,510 CNY87.884.631 Stk.
34,430 CNY35,450 CNY33,960 CNY34,710 CNY103.609.882 Stk.
34,350 CNY35,000 CNY33,570 CNY34,530 CNY84.933.775 Stk.
34,540 CNY34,890 CNY33,410 CNY33,660 CNY62.616.403 Stk.
33,400 CNY34,980 CNY33,370 CNY34,960 CNY87.900.261 Stk.
35,440 CNY36,010 CNY34,910 CNY35,830 CNY104.778.105 Stk.
35,500 CNY36,740 CNY34,950 CNY35,810 CNY101.476.270 Stk.
35,600 CNY37,430 CNY35,000 CNY35,150 CNY98.308.976 Stk.
35,110 CNY38,670 CNY35,110 CNY38,670 CNY63.259.094 Stk.
40,540 CNY41,400 CNY37,680 CNY37,990 CNY182.930.426 Stk.
38,170 CNY39,200 CNY37,500 CNY38,560 CNY109.262.853 Stk.
38,080 CNY39,880 CNY37,860 CNY38,090 CNY101.716.932 Stk.
38,400 CNY39,210 CNY36,500 CNY37,600 CNY89.474.137 Stk.
Werbung ausblenden