Werbung ausblenden
Aktie

Alle Kurse zur STATE GRID YINGDA A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,630 CNY
-0,140 CNY-2,43 %
Geld
5,630 CNY
(76.907 Stk.)
Brief
5,640 CNY
(295.400 Stk.)
Tagesvolumen
30.628.778 Stk.
Tagesspanne
5,610  –  5,780 CNY
52W-Spanne
4,150  –  6,420 CNY
Marktkapitalisierung
3,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
31 Mio. Stk.5,630 CNY
-0,140 CNY ·
-2,43 %
gestern, 09:00:04  · 109.893 Stk.
-0,140 CNY ·
-2,43 %		5,630 CNY
gestern, 09:00:04  · 76.907 Stk.
5,640 CNY
gestern, 09:00:04  · 295.400 Stk.
0,010 CNY
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STATE GRID YINGDA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,310 CNY5,320 CNY5,260 CNY5,310 CNY17.688.602 Stk.
5,360 CNY5,400 CNY5,330 CNY5,370 CNY19.175.700 Stk.
5,360 CNY5,400 CNY5,330 CNY5,390 CNY16.082.500 Stk.
5,390 CNY5,410 CNY5,330 CNY5,370 CNY18.615.078 Stk.
5,350 CNY5,410 CNY5,340 CNY5,400 CNY15.717.107 Stk.
5,430 CNY5,460 CNY5,380 CNY5,440 CNY18.306.824 Stk.
5,450 CNY5,470 CNY5,410 CNY5,440 CNY16.014.099 Stk.
5,460 CNY5,530 CNY5,410 CNY5,500 CNY28.464.414 Stk.
5,490 CNY5,570 CNY5,400 CNY5,440 CNY30.845.102 Stk.
5,410 CNY5,600 CNY5,400 CNY5,580 CNY45.685.640 Stk.
5,620 CNY5,660 CNY5,530 CNY5,590 CNY39.769.725 Stk.
5,590 CNY5,590 CNY5,510 CNY5,560 CNY33.386.239 Stk.
5,550 CNY5,610 CNY5,480 CNY5,610 CNY30.292.718 Stk.
5,640 CNY5,700 CNY5,560 CNY5,590 CNY30.454.397 Stk.
5,570 CNY5,680 CNY5,540 CNY5,680 CNY39.985.838 Stk.
5,720 CNY6,130 CNY5,720 CNY5,930 CNY107.837.603 Stk.
6,220 CNY6,420 CNY6,070 CNY6,070 CNY117.473.605 Stk.
6,080 CNY6,300 CNY6,000 CNY6,080 CNY96.154.376 Stk.
6,020 CNY6,080 CNY5,840 CNY6,040 CNY76.180.818 Stk.
6,010 CNY6,020 CNY5,850 CNY5,880 CNY53.510.205 Stk.
5,920 CNY5,940 CNY5,840 CNY5,920 CNY41.490.865 Stk.
5,920 CNY5,930 CNY5,730 CNY5,770 CNY37.688.191 Stk.
5,770 CNY5,780 CNY5,610 CNY5,630 CNY30.628.778 Stk.
Werbung ausblenden