Aktie
Alle Kurse zur STATE GRID YINGDA A YC1 Aktie
- WKN
- A0M4MW
- ISIN
- CNE000001G20
- Ticker
- 600517
- WKN
- A0M4MW
- Ticker
- 600517
- ISIN
- CNE000001G20
• Shanghai
5,030 CNY
+0,120 CNY+2,44 %
Geld
5,030 CNY
(67.000 Stk.)
Brief
5,040 CNY
(540.188 Stk.)
Tagesvolumen
22.387.183 Stk.
Tagesspanne
4,920 – 5,050 CNY
52W-Spanne
3,930 – 6,380 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 22 Mio. Stk. | 5,030 CNY +0,120 CNY · +2,44 % gestern, 09:00:02 · 225.500 Stk. | +0,120 CNY · +2,44 % | 5,030 CNY gestern, 09:00:02 · 67.000 Stk. | 5,040 CNY gestern, 09:00:02 · 540.188 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu STATE GRID YINGDA A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,790 CNY | 4,850 CNY | 4,790 CNY | 4,840 CNY | 10.285.463 Stk. | |
| 4,810 CNY | 4,850 CNY | 4,770 CNY | 4,840 CNY | 13.317.524 Stk. | |
| 4,830 CNY | 4,870 CNY | 4,820 CNY | 4,850 CNY | 10.859.300 Stk. | |
| 4,860 CNY | 4,900 CNY | 4,850 CNY | 4,890 CNY | 14.122.718 Stk. | |
| 4,950 CNY | 5,020 CNY | 4,880 CNY | 4,910 CNY | 19.944.901 Stk. | |
| 4,870 CNY | 4,940 CNY | 4,850 CNY | 4,900 CNY | 18.158.150 Stk. | |
| 4,900 CNY | 4,950 CNY | 4,890 CNY | 4,950 CNY | 15.038.482 Stk. | |
| 4,960 CNY | 5,000 CNY | 4,950 CNY | 4,970 CNY | 16.411.653 Stk. | |
| 4,980 CNY | 4,990 CNY | 4,950 CNY | 4,960 CNY | 10.318.882 Stk. | |
| 4,960 CNY | 5,010 CNY | 4,950 CNY | 5,000 CNY | 17.061.470 Stk. | |
| 4,990 CNY | 5,030 CNY | 4,930 CNY | 4,980 CNY | 18.533.405 Stk. | |
| 4,980 CNY | 5,060 CNY | 4,950 CNY | 5,000 CNY | 15.296.600 Stk. | |
| 4,990 CNY | 5,040 CNY | 4,960 CNY | 5,030 CNY | 13.962.600 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,960 CNY | 4,980 CNY | 20.881.300 Stk. | |
| 4,960 CNY | 5,020 CNY | 4,960 CNY | 5,020 CNY | 15.308.192 Stk. | |
| 5,040 CNY | 5,070 CNY | 5,000 CNY | 5,060 CNY | 18.506.609 Stk. | |
| 5,050 CNY | 5,060 CNY | 4,980 CNY | 5,000 CNY | 12.827.200 Stk. | |
| 4,990 CNY | 5,000 CNY | 4,900 CNY | 4,930 CNY | 16.884.146 Stk. | |
| 4,930 CNY | 4,950 CNY | 4,900 CNY | 4,920 CNY | 12.665.700 Stk. | |
| 4,880 CNY | 4,930 CNY | 4,880 CNY | 4,910 CNY | 13.777.188 Stk. | |
| 4,930 CNY | 5,050 CNY | 4,920 CNY | 5,030 CNY | 22.387.183 Stk. |