AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ME.EL.IN.A YC 1

WKN
A0M654
Ticker
600835
ISIN
CNE000000B91
• Shanghai
12,810 CNY
+0,080 CNY+0,63 %
Geld
12,810 CNY
(24.600 Stk.)
Brief
12,820 CNY
(27.159 Stk.)
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
2,85 %
KGV
12,37
Gewinn pro Aktie
–
Vola 30 Tage
28,46 %
theScreener Rating
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,810 CNY
+0,080 CNY · +0,63 %
gestern, 09:00:03 · 97.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ME.EL.IN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,470 CNY12,520 CNY12,060 CNY12,070 CNY14.322.850 Stk.
12,080 CNY12,100 CNY11,790 CNY11,950 CNY8.521.657 Stk.
12,000 CNY12,000 CNY11,680 CNY11,680 CNY5.738.111 Stk.
11,680 CNY11,960 CNY11,610 CNY11,900 CNY6.415.351 Stk.
11,920 CNY12,050 CNY11,780 CNY12,030 CNY5.345.148 Stk.
12,100 CNY12,210 CNY12,060 CNY12,190 CNY6.035.273 Stk.
12,190 CNY12,240 CNY12,000 CNY12,090 CNY4.675.646 Stk.
12,010 CNY12,170 CNY11,980 CNY12,140 CNY4.568.544 Stk.
12,110 CNY12,250 CNY12,030 CNY12,030 CNY6.523.248 Stk.
11,950 CNY12,290 CNY11,950 CNY12,210 CNY5.658.720 Stk.
12,230 CNY12,350 CNY12,000 CNY12,090 CNY5.006.400 Stk.
12,010 CNY12,650 CNY11,990 CNY12,620 CNY13.232.600 Stk.
12,550 CNY13,050 CNY12,510 CNY12,800 CNY16.345.263 Stk.
12,720 CNY12,970 CNY12,550 CNY12,920 CNY15.263.777 Stk.
12,920 CNY12,960 CNY12,600 CNY12,620 CNY12.179.218 Stk.
12,710 CNY13,020 CNY12,710 CNY13,000 CNY11.876.304 Stk.
13,000 CNY13,420 CNY12,970 CNY13,090 CNY16.327.590 Stk.
13,050 CNY13,390 CNY12,990 CNY13,300 CNY11.890.382 Stk.
13,360 CNY13,530 CNY13,050 CNY13,100 CNY9.948.560 Stk.
13,040 CNY13,200 CNY12,670 CNY12,730 CNY10.819.147 Stk.
12,730 CNY12,860 CNY12,630 CNY12,810 CNY7.774.570 Stk.
Werbung ausblenden