Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI ME.EL.IN.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
26,040 CNY
-0,210 CNY-0,80 %
Geld
26,040 CNY
(34.800 Stk.)
Brief
26,050 CNY
(7.900 Stk.)
Tagesvolumen
21.287.899 Stk.
Tagesspanne
25,780  –  26,380 CNY
52W-Spanne
10,500  –  29,000 CNY
Marktkapitalisierung
2,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.26,040 CNY
-0,210 CNY ·
-0,80 %
heute, 09:00:05  · 217.700 Stk.
-0,210 CNY ·
-0,80 %		26,040 CNY
heute, 09:00:05  · 34.800 Stk.
26,050 CNY
heute, 09:00:05  · 7.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ME.EL.IN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,950 CNY21,960 CNY21,580 CNY21,760 CNY10.122.938 Stk.
21,960 CNY22,380 CNY21,640 CNY21,900 CNY13.483.800 Stk.
21,880 CNY21,900 CNY21,580 CNY21,770 CNY7.734.532 Stk.
21,770 CNY22,130 CNY21,680 CNY21,790 CNY8.414.167 Stk.
22,300 CNY23,230 CNY22,030 CNY22,750 CNY27.692.220 Stk.
22,620 CNY22,990 CNY22,480 CNY22,860 CNY12.570.900 Stk.
22,610 CNY22,980 CNY22,200 CNY22,500 CNY16.869.553 Stk.
22,490 CNY22,660 CNY22,220 CNY22,290 CNY10.949.663 Stk.
22,310 CNY23,560 CNY22,200 CNY23,130 CNY29.063.868 Stk.
23,250 CNY24,450 CNY23,130 CNY23,960 CNY29.452.753 Stk.
24,420 CNY26,360 CNY23,740 CNY26,360 CNY44.640.239 Stk.
26,900 CNY29,000 CNY26,500 CNY27,900 CNY67.387.252 Stk.
27,300 CNY28,380 CNY26,700 CNY27,020 CNY52.005.122 Stk.
26,750 CNY26,800 CNY25,750 CNY26,000 CNY38.446.477 Stk.
25,530 CNY26,490 CNY25,350 CNY25,380 CNY27.261.727 Stk.
25,550 CNY26,020 CNY25,420 CNY25,640 CNY27.019.052 Stk.
25,400 CNY26,230 CNY25,250 CNY25,750 CNY18.665.062 Stk.
25,910 CNY27,040 CNY25,340 CNY27,020 CNY37.111.010 Stk.
27,350 CNY28,100 CNY26,410 CNY27,960 CNY41.723.251 Stk.
27,800 CNY27,900 CNY27,080 CNY27,230 CNY28.953.691 Stk.
27,070 CNY27,500 CNY26,110 CNY26,250 CNY28.222.232 Stk.
25,940 CNY26,380 CNY25,780 CNY26,040 CNY21.287.899 Stk.
Werbung ausblenden