Werbung ausblenden
Aktie

Alle Kurse zur SHANXI ANTEI GRP A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
1,980 CNY
-0,060 CNY-2,94 %
Geld
1,980 CNY
(664.400 Stk.)
Brief
1,990 CNY
(383.300 Stk.)
Tagesvolumen
21.522.000 Stk.
Tagesspanne
1,980  –  2,060 CNY
52W-Spanne
1,430  –  2,860 CNY
Marktkapitalisierung
241,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.1,980 CNY
-0,060 CNY ·
-2,94 %
gestern, 09:00:03  · 560.600 Stk.
-0,060 CNY ·
-2,94 %		1,980 CNY
gestern, 09:00:03  · 664.400 Stk.
1,990 CNY
gestern, 09:00:03  · 383.300 Stk.
0,010 CNY
0,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI ANTEI GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,980 CNY2,180 CNY1,970 CNY2,030 CNY67.226.201 Stk.
2,010 CNY2,050 CNY1,950 CNY1,970 CNY50.292.100 Stk.
1,970 CNY1,970 CNY1,900 CNY1,920 CNY37.856.014 Stk.
1,920 CNY1,950 CNY1,900 CNY1,940 CNY17.851.310 Stk.
1,950 CNY1,980 CNY1,920 CNY1,960 CNY17.949.210 Stk.
1,970 CNY2,000 CNY1,950 CNY1,980 CNY18.961.500 Stk.
1,970 CNY2,050 CNY1,960 CNY2,020 CNY23.304.100 Stk.
2,050 CNY2,050 CNY2,000 CNY2,020 CNY20.216.207 Stk.
2,020 CNY2,040 CNY1,990 CNY2,000 CNY14.055.750 Stk.
2,020 CNY2,080 CNY1,990 CNY2,080 CNY19.343.300 Stk.
2,060 CNY2,090 CNY2,020 CNY2,050 CNY20.235.100 Stk.
2,060 CNY2,110 CNY2,050 CNY2,080 CNY20.454.600 Stk.
2,090 CNY2,100 CNY2,060 CNY2,090 CNY17.844.300 Stk.
2,080 CNY2,110 CNY2,040 CNY2,080 CNY19.539.900 Stk.
2,090 CNY2,090 CNY2,060 CNY2,070 CNY11.940.800 Stk.
2,080 CNY2,080 CNY2,030 CNY2,050 CNY13.165.300 Stk.
2,050 CNY2,070 CNY2,020 CNY2,030 CNY18.883.963 Stk.
2,040 CNY2,120 CNY2,040 CNY2,080 CNY31.022.400 Stk.
2,090 CNY2,100 CNY2,040 CNY2,060 CNY21.527.547 Stk.
2,060 CNY2,250 CNY2,040 CNY2,070 CNY51.030.310 Stk.
2,070 CNY2,090 CNY1,980 CNY2,040 CNY49.610.722 Stk.
2,050 CNY2,060 CNY1,980 CNY1,980 CNY21.522.000 Stk.
Werbung ausblenden