Werbung ausblenden
Aktie

Alle Kurse zur SHANXI ANTEI GRP A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,160 CNY
-0,080 CNY-3,57 %
Geld
2,160 CNY
(168.200 Stk.)
Brief
2,170 CNY
(53.800 Stk.)
Tagesvolumen
23.940.800 Stk.
Tagesspanne
2,150  –  2,260 CNY
52W-Spanne
1,430  –  2,860 CNY
Marktkapitalisierung
261,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
24 Mio. Stk.2,160 CNY
-0,080 CNY ·
-3,57 %
heute, 09:00:04  · 549.500 Stk.
-0,080 CNY ·
-3,57 %		2,160 CNY
heute, 09:00:04  · 168.200 Stk.
2,170 CNY
heute, 09:00:04  · 53.800 Stk.
0,010 CNY
0,46 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI ANTEI GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,260 CNY2,260 CNY2,210 CNY2,240 CNY37.474.157 Stk.
2,240 CNY2,350 CNY2,240 CNY2,330 CNY55.922.400 Stk.
2,320 CNY2,380 CNY2,300 CNY2,350 CNY53.396.457 Stk.
2,340 CNY2,350 CNY2,260 CNY2,290 CNY38.463.760 Stk.
2,300 CNY2,310 CNY2,250 CNY2,280 CNY32.117.111 Stk.
2,300 CNY2,360 CNY2,280 CNY2,330 CNY37.968.060 Stk.
2,360 CNY2,370 CNY2,310 CNY2,350 CNY26.438.002 Stk.
2,350 CNY2,360 CNY2,290 CNY2,300 CNY29.470.701 Stk.
2,300 CNY2,300 CNY2,190 CNY2,200 CNY36.596.613 Stk.
2,200 CNY2,230 CNY2,190 CNY2,200 CNY29.943.400 Stk.
2,210 CNY2,250 CNY2,190 CNY2,230 CNY26.161.901 Stk.
2,230 CNY2,290 CNY2,210 CNY2,280 CNY24.591.110 Stk.
2,280 CNY2,290 CNY2,250 CNY2,290 CNY20.437.379 Stk.
2,290 CNY2,330 CNY2,280 CNY2,310 CNY22.278.800 Stk.
2,320 CNY2,320 CNY2,250 CNY2,280 CNY24.084.300 Stk.
2,310 CNY2,370 CNY2,300 CNY2,330 CNY38.000.700 Stk.
2,340 CNY2,370 CNY2,310 CNY2,360 CNY26.437.502 Stk.
2,360 CNY2,360 CNY2,210 CNY2,220 CNY42.613.900 Stk.
2,220 CNY2,260 CNY2,140 CNY2,220 CNY39.424.793 Stk.
2,210 CNY2,220 CNY2,160 CNY2,170 CNY22.957.700 Stk.
2,170 CNY2,240 CNY2,150 CNY2,220 CNY25.823.900 Stk.
2,220 CNY2,250 CNY2,180 CNY2,240 CNY26.679.370 Stk.
2,240 CNY2,260 CNY2,150 CNY2,160 CNY23.940.800 Stk.
Werbung ausblenden