Werbung ausblenden
Aktie

Alle Kurse zur SHANXI COKING GRP A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,030 CNY
+0,080 CNY+2,03 %
Geld
4,030 CNY
(106.000 Stk.)
Brief
4,040 CNY
(1.027.400 Stk.)
Tagesvolumen
35.989.561 Stk.
Tagesspanne
3,910  –  4,060 CNY
52W-Spanne
3,370  –  4,870 CNY
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
36 Mio. Stk.4,030 CNY
+0,080 CNY ·
+2,03 %
heute, 09:00:04  · 313.000 Stk.
+0,080 CNY ·
+2,03 %		4,030 CNY
heute, 09:00:04  · 106.000 Stk.
4,040 CNY
heute, 09:00:04  · 1.027.400 Stk.
0,010 CNY
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI COKING GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,980 CNY4,020 CNY3,980 CNY4,010 CNY17.649.733 Stk.
4,020 CNY4,040 CNY3,960 CNY3,970 CNY27.994.724 Stk.
3,960 CNY3,990 CNY3,940 CNY3,980 CNY15.522.732 Stk.
3,960 CNY4,010 CNY3,950 CNY4,000 CNY15.716.697 Stk.
4,000 CNY4,040 CNY3,990 CNY4,020 CNY19.449.300 Stk.
4,000 CNY4,020 CNY3,940 CNY3,990 CNY24.693.454 Stk.
4,010 CNY4,110 CNY4,000 CNY4,080 CNY38.279.416 Stk.
4,150 CNY4,250 CNY4,130 CNY4,170 CNY58.398.814 Stk.
4,150 CNY4,150 CNY3,980 CNY3,980 CNY47.041.549 Stk.
3,980 CNY4,010 CNY3,900 CNY3,970 CNY26.460.454 Stk.
3,970 CNY4,000 CNY3,910 CNY3,930 CNY23.767.262 Stk.
3,940 CNY3,970 CNY3,890 CNY3,950 CNY16.350.002 Stk.
3,960 CNY3,960 CNY3,900 CNY3,930 CNY17.048.121 Stk.
3,930 CNY3,950 CNY3,850 CNY3,860 CNY17.479.097 Stk.
3,840 CNY3,890 CNY3,820 CNY3,880 CNY15.996.652 Stk.
3,890 CNY3,950 CNY3,850 CNY3,940 CNY16.736.279 Stk.
3,910 CNY3,930 CNY3,880 CNY3,920 CNY18.049.294 Stk.
3,920 CNY3,960 CNY3,900 CNY3,910 CNY15.413.740 Stk.
3,910 CNY3,920 CNY3,870 CNY3,890 CNY17.057.263 Stk.
3,890 CNY3,900 CNY3,860 CNY3,900 CNY18.276.873 Stk.
3,890 CNY3,970 CNY3,870 CNY3,950 CNY24.663.587 Stk.
Werbung ausblenden