Aktie
Alle Kurse zur SHANXI XING HUA C.F.A YC1 Aktie
- WKN
- A0M3S8
- ISIN
- CNE000000DH5
- Ticker
- 600809
- WKN
- A0M3S8
- Ticker
- 600809
- ISIN
- CNE000000DH5
• Shanghai
178,800 CNY
-0,590 CNY-0,33 %
Geld
178,800 CNY
(15.872 Stk.)
Brief
178,810 CNY
(1.800 Stk.)
Tagesvolumen
8.107.938 Stk.
Tagesspanne
176,270 – 180,000 CNY
52W-Spanne
147,010 – 240,780 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 178,800 CNY -0,590 CNY · -0,33 % gestern, 09:00:08 · 96.228 Stk. | -0,590 CNY · -0,33 % | 178,800 CNY gestern, 09:00:08 · 15.872 Stk. | 178,810 CNY gestern, 09:00:08 · 1.800 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu SHANXI XING HUA C.F.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 191,230 CNY | 193,150 CNY | 187,800 CNY | 188,320 CNY | 4.856.888 Stk. | |
| 188,330 CNY | 190,500 CNY | 188,030 CNY | 188,400 CNY | 4.807.872 Stk. | |
| 188,410 CNY | 189,850 CNY | 185,900 CNY | 188,000 CNY | 5.003.484 Stk. | |
| 188,020 CNY | 191,020 CNY | 187,120 CNY | 187,780 CNY | 5.558.710 Stk. | |
| 187,790 CNY | 188,100 CNY | 184,100 CNY | 184,300 CNY | 5.387.915 Stk. | |
| 181,970 CNY | 182,840 CNY | 180,500 CNY | 181,100 CNY | 6.254.227 Stk. | |
| 181,000 CNY | 182,230 CNY | 178,500 CNY | 179,180 CNY | 7.427.129 Stk. | |
| 179,180 CNY | 183,500 CNY | 179,180 CNY | 182,880 CNY | 7.752.974 Stk. | |
| 182,040 CNY | 185,500 CNY | 181,210 CNY | 181,610 CNY | 5.312.271 Stk. | |
| 181,600 CNY | 181,900 CNY | 176,800 CNY | 177,860 CNY | 9.606.788 Stk. | |
| 177,860 CNY | 177,860 CNY | 175,000 CNY | 176,820 CNY | 8.428.810 Stk. | |
| 176,020 CNY | 178,840 CNY | 176,020 CNY | 177,100 CNY | 6.729.432 Stk. | |
| 176,890 CNY | 177,000 CNY | 173,600 CNY | 173,850 CNY | 8.391.849 Stk. | |
| 173,330 CNY | 173,820 CNY | 170,310 CNY | 171,100 CNY | 7.700.669 Stk. | |
| 170,000 CNY | 173,100 CNY | 168,300 CNY | 172,220 CNY | 10.297.429 Stk. | |
| 171,990 CNY | 176,730 CNY | 171,740 CNY | 174,750 CNY | 8.552.510 Stk. | |
| 178,000 CNY | 179,320 CNY | 176,690 CNY | 177,450 CNY | 10.858.191 Stk. | |
| 176,580 CNY | 179,800 CNY | 175,700 CNY | 176,600 CNY | 5.943.645 Stk. | |
| 176,600 CNY | 185,000 CNY | 176,600 CNY | 183,440 CNY | 12.034.574 Stk. | |
| 180,400 CNY | 181,500 CNY | 177,000 CNY | 177,710 CNY | 8.725.674 Stk. | |
| 177,670 CNY | 181,370 CNY | 177,600 CNY | 179,390 CNY | 6.546.033 Stk. | |
| 179,390 CNY | 180,000 CNY | 176,270 CNY | 178,800 CNY | 8.107.938 Stk. |