Aktie
Alle Kurse zur SHANXI XING HUA C.F.A YC1 Aktie
- WKN
- A0M3S8
- ISIN
- CNE000000DH5
- Land
- China 🇨🇳
- Ticker
- 600809
- WKN
- A0M3S8
- Land
- China 🇨🇳
- ISIN
- CNE000000DH5
- Ticker
- 600809
• Shanghai
188,080 CNY
+1,280 CNY+0,69 %
Geld
188,060 CNY
(200 Stk.)
Brief
188,080 CNY
(788 Stk.)
Tagesvolumen
6.765.342 Stk.
Tagesspanne
185,500 – 189,420 CNY
52W-Spanne
147,010 – 240,780 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 188,080 CNY +1,280 CNY · +0,69 % heute, 09:00:03 · 105.400 Stk. | +1,280 CNY · +0,69 % | 188,060 CNY heute, 09:00:03 · 200 Stk. | 188,080 CNY heute, 09:00:03 · 788 Stk. | 0,020 CNY 0,01 % |
Times & Sales
Historische Kurse zu SHANXI XING HUA C.F.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 177,490 CNY | 179,340 CNY | 175,500 CNY | 177,970 CNY | 5.334.937 Stk. | |
| 177,000 CNY | 177,860 CNY | 173,500 CNY | 174,410 CNY | 7.855.288 Stk. | |
| 174,400 CNY | 177,750 CNY | 174,030 CNY | 175,610 CNY | 6.615.406 Stk. | |
| 175,000 CNY | 176,500 CNY | 174,400 CNY | 176,070 CNY | 4.965.608 Stk. | |
| 175,850 CNY | 181,880 CNY | 175,850 CNY | 181,100 CNY | 17.014.574 Stk. | |
| 180,000 CNY | 180,800 CNY | 178,220 CNY | 180,290 CNY | 9.277.184 Stk. | |
| 180,000 CNY | 192,260 CNY | 180,000 CNY | 190,780 CNY | 18.283.269 Stk. | |
| 189,750 CNY | 193,000 CNY | 188,800 CNY | 189,710 CNY | 11.642.005 Stk. | |
| 188,350 CNY | 191,480 CNY | 188,350 CNY | 190,460 CNY | 6.423.260 Stk. | |
| 190,440 CNY | 190,500 CNY | 184,840 CNY | 185,580 CNY | 8.607.118 Stk. | |
| 184,980 CNY | 184,980 CNY | 181,690 CNY | 183,360 CNY | 9.247.646 Stk. | |
| 182,760 CNY | 183,800 CNY | 181,800 CNY | 183,030 CNY | 6.294.914 Stk. | |
| 183,910 CNY | 186,760 CNY | 182,820 CNY | 185,100 CNY | 8.643.430 Stk. | |
| 183,510 CNY | 184,180 CNY | 178,400 CNY | 179,000 CNY | 11.558.812 Stk. | |
| 178,800 CNY | 179,800 CNY | 178,020 CNY | 178,910 CNY | 5.254.878 Stk. | |
| 178,510 CNY | 178,790 CNY | 176,660 CNY | 178,200 CNY | 4.986.493 Stk. | |
| 178,220 CNY | 181,510 CNY | 178,220 CNY | 181,290 CNY | 6.600.223 Stk. | |
| 182,000 CNY | 182,890 CNY | 180,140 CNY | 182,100 CNY | 4.759.176 Stk. | |
| 181,110 CNY | 183,190 CNY | 181,050 CNY | 181,410 CNY | 4.131.484 Stk. | |
| 181,190 CNY | 181,880 CNY | 179,010 CNY | 179,130 CNY | 4.495.562 Stk. | |
| 179,130 CNY | 187,580 CNY | 179,130 CNY | 186,620 CNY | 12.632.195 Stk. | |
| 186,230 CNY | 192,000 CNY | 185,730 CNY | 186,800 CNY | 11.393.099 Stk. | |
| 186,000 CNY | 189,420 CNY | 185,500 CNY | 188,080 CNY | 6.765.342 Stk. |