AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHARKNINJA INC.

WKN
A3EQAJ
Ticker
SN
ISIN
KYG8068L1086
• NYSE
78,320 USD
-0,570 USD-0,72 %
Geld
78,000 USD
(300 Stk.)
Brief
80,020 USD
(100 Stk.)
Marktkapitalisierung
10,21 Mrd. EUR
Dividendenrendite
0,00 %
KGV
24,75
Gewinn pro Aktie
–
Vola 30 Tage
33,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
78,320 USD
-0,570 USD · -0,72 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SHARKNINJA INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,850 USD74,650 USD72,245 USD73,190 USD1.651.660 Stk.
72,990 USD74,770 USD72,840 USD74,460 USD910.769 Stk.
74,710 USD77,430 USD74,580 USD76,260 USD1.122.778 Stk.
76,310 USD77,750 USD75,800 USD77,410 USD1.316.781 Stk.
78,000 USD78,900 USD74,770 USD75,190 USD1.131.428 Stk.
75,640 USD76,210 USD74,560 USD75,160 USD858.331 Stk.
75,640 USD77,140 USD75,170 USD76,880 USD474.118 Stk.
77,380 USD77,670 USD74,425 USD74,890 USD1.366.594 Stk.
74,860 USD76,420 USD74,650 USD75,460 USD700.571 Stk.
75,310 USD77,620 USD75,310 USD76,310 USD798.744 Stk.
76,390 USD76,985 USD75,170 USD76,620 USD545.350 Stk.
76,810 USD78,785 USD76,760 USD77,430 USD1.121.327 Stk.
76,830 USD78,090 USD75,840 USD76,120 USD1.365.925 Stk.
76,590 USD79,020 USD76,345 USD79,010 USD1.207.002 Stk.
79,400 USD80,420 USD75,328 USD75,930 USD1.513.608 Stk.
75,930 USD76,490 USD74,430 USD75,800 USD1.220.294 Stk.
74,940 USD75,950 USD73,360 USD75,250 USD1.163.738 Stk.
75,580 USD75,790 USD74,440 USD75,280 USD783.257 Stk.
76,000 USD77,840 USD75,620 USD77,290 USD853.903 Stk.
77,400 USD79,625 USD76,270 USD78,890 USD1.066.171 Stk.
77,880 USD78,930 USD77,250 USD78,320 USD472.119 Stk.
Werbung ausblenden