Aktie • Einzelhandel

Alle Kurse zur Shede Spirits Aktie
- WKN
- A0M3XK
- ISIN
- CNE000000K90
- Land
- China 🇨🇳
- Ticker
- 600702
- WKN
- A0M3XK
- Land
- China 🇨🇳
- ISIN
- CNE000000K90
- Ticker
- 600702
• Shanghai
53,620 CNY
-1,060 CNY-1,94 %
Geld
53,610 CNY
(7.200 Stk.)
Brief
53,620 CNY
(11.000 Stk.)
Tagesvolumen
7.903.385 Stk.
Tagesspanne
53,510 – 54,650 CNY
52W-Spanne
39,560 – 86,250 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 53,620 CNY -1,060 CNY · -1,94 % heute, 09:00:05 · 92.400 Stk. | -1,060 CNY · -1,94 % | 53,610 CNY heute, 09:00:05 · 7.200 Stk. | 53,620 CNY heute, 09:00:05 · 11.000 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu Shede Spirits
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,390 CNY | 49,990 CNY | 48,730 CNY | 49,990 CNY | 8.200.075 Stk. | |
50,000 CNY | 50,390 CNY | 49,650 CNY | 49,690 CNY | 6.237.598 Stk. | |
49,680 CNY | 50,030 CNY | 49,610 CNY | 49,670 CNY | 4.780.304 Stk. | |
49,500 CNY | 52,800 CNY | 49,460 CNY | 51,400 CNY | 13.130.137 Stk. | |
50,800 CNY | 50,880 CNY | 50,310 CNY | 50,420 CNY | 6.669.451 Stk. | |
50,450 CNY | 52,150 CNY | 50,330 CNY | 51,400 CNY | 9.565.320 Stk. | |
51,010 CNY | 52,560 CNY | 51,010 CNY | 51,620 CNY | 8.460.183 Stk. | |
51,630 CNY | 52,000 CNY | 50,820 CNY | 50,850 CNY | 5.603.135 Stk. | |
50,900 CNY | 51,090 CNY | 50,520 CNY | 50,850 CNY | 3.341.753 Stk. | |
50,700 CNY | 51,550 CNY | 50,690 CNY | 51,500 CNY | 5.652.056 Stk. | |
51,550 CNY | 52,380 CNY | 51,360 CNY | 51,490 CNY | 7.428.974 Stk. | |
51,250 CNY | 52,500 CNY | 51,200 CNY | 52,140 CNY | 7.625.737 Stk. | |
52,140 CNY | 52,790 CNY | 51,750 CNY | 52,260 CNY | 8.729.752 Stk. | |
51,890 CNY | 52,190 CNY | 51,610 CNY | 51,920 CNY | 4.714.698 Stk. | |
51,740 CNY | 51,740 CNY | 50,660 CNY | 50,920 CNY | 6.566.912 Stk. | |
50,880 CNY | 52,520 CNY | 50,800 CNY | 52,170 CNY | 9.958.949 Stk. | |
51,960 CNY | 52,720 CNY | 51,850 CNY | 52,200 CNY | 6.115.558 Stk. | |
52,200 CNY | 53,430 CNY | 52,200 CNY | 52,520 CNY | 8.949.496 Stk. | |
52,520 CNY | 52,760 CNY | 52,220 CNY | 52,760 CNY | 4.483.839 Stk. | |
52,530 CNY | 54,230 CNY | 52,530 CNY | 54,070 CNY | 13.058.434 Stk. | |
54,030 CNY | 54,200 CNY | 53,110 CNY | 53,190 CNY | 7.805.332 Stk. | |
52,960 CNY | 54,880 CNY | 52,960 CNY | 54,680 CNY | 9.318.191 Stk. | |
54,650 CNY | 54,650 CNY | 53,510 CNY | 53,620 CNY | 7.903.385 Stk. |