Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,500 EUR 0,000 EUR · 0,00 % gestern, 15:52:57 · 0 Stk. | ||||||
67,500 EUR +0,500 EUR · +0,75 % gestern, 18:05:49 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR 0,000 EUR · 0,00 % gestern, 15:57:06 · 0 Stk. | |||||
NYSE verzögert | 72,970 USD +0,190 USD · +0,26 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 68,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 67,500 EUR -0,500 EUR · -0,74 % gestern, 21:10:55 · 1 Stk. | |||||
Berlin Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,000 EUR +0,500 EUR · +0,74 % gestern, 19:31:13 · 0 Stk. | |||||
gettex Echtzeit | 68,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:26 · 0 Stk. | |||||
München Echtzeit | 67,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 68,000 EUR +0,500 EUR · +0,74 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,000 EUR +0,500 EUR · +0,74 % gestern, 18:38:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,400 USD | 72,030 USD | 71,190 USD | 71,820 USD | 5.096.694 Stk. | |
72,500 USD | 72,720 USD | 71,730 USD | 71,840 USD | 4.663.489 Stk. | |
72,300 USD | 72,660 USD | 71,920 USD | 72,650 USD | 4.666.561 Stk. | |
73,060 USD | 73,090 USD | 71,680 USD | 72,660 USD | 4.996.448 Stk. | |
73,450 USD | 73,940 USD | 72,275 USD | 72,440 USD | 7.385.441 Stk. | |
72,520 USD | 72,715 USD | 71,665 USD | 71,940 USD | 7.277.935 Stk. | |
71,540 USD | 71,780 USD | 70,840 USD | 71,060 USD | 5.079.860 Stk. | |
71,210 USD | 71,720 USD | 70,620 USD | 71,140 USD | 4.047.598 Stk. | |
71,310 USD | 71,548 USD | 70,770 USD | 71,030 USD | 3.862.612 Stk. | |
70,730 USD | 72,085 USD | 70,650 USD | 72,070 USD | 5.567.990 Stk. | |
71,990 USD | 72,780 USD | 71,560 USD | 72,390 USD | 3.634.539 Stk. | |
72,360 USD | 72,875 USD | 72,160 USD | 72,760 USD | 3.239.783 Stk. | |
73,080 USD | 73,210 USD | 72,590 USD | 73,130 USD | 4.563.871 Stk. | |
72,900 USD | 73,500 USD | 72,530 USD | 73,270 USD | 4.190.457 Stk. | |
73,170 USD | 73,385 USD | 72,680 USD | 73,270 USD | 3.880.010 Stk. | |
73,050 USD | 73,305 USD | 72,715 USD | 73,120 USD | 3.294.253 Stk. | |
72,920 USD | 72,960 USD | 71,610 USD | 71,660 USD | 4.276.821 Stk. | |
71,400 USD | 71,550 USD | 70,580 USD | 70,950 USD | 4.957.347 Stk. | |
72,120 USD | 72,720 USD | 71,980 USD | 72,110 USD | 5.134.479 Stk. | |
72,510 USD | 72,570 USD | 71,950 USD | 72,370 USD | 4.407.390 Stk. | |
72,790 USD | 73,135 USD | 72,620 USD | 72,780 USD | 3.585.670 Stk. | |
73,440 USD | 73,560 USD | 72,850 USD | 72,970 USD | 3.150.076 Stk. |