Werbung ausblenden
Aktie

Alle Kurse zur SH.CN.MIC.SEM. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,070 CNY
+0,320 CNY+0,98 %
Geld
33,060 CNY
(21.655 Stk.)
Brief
33,070 CNY
(412 Stk.)
Tagesvolumen
12.081.647 Stk.
Tagesspanne
32,450  –  33,650 CNY
52W-Spanne
16,790  –  36,500 CNY
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.33,070 CNY
+0,320 CNY ·
+0,98 %
gestern, 09:00:03  · 89.986 Stk.
+0,320 CNY ·
+0,98 %		33,060 CNY
gestern, 09:00:03  · 21.655 Stk.
33,070 CNY
gestern, 09:00:03  · 412 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.CN.MIC.SEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,070 CNY29,500 CNY29,010 CNY29,340 CNY8.406.251 Stk.
29,350 CNY29,960 CNY28,700 CNY28,710 CNY12.316.321 Stk.
28,500 CNY29,610 CNY28,470 CNY29,500 CNY9.714.472 Stk.
29,690 CNY30,450 CNY29,340 CNY30,260 CNY13.239.494 Stk.
30,310 CNY30,470 CNY29,800 CNY30,020 CNY8.263.138 Stk.
29,890 CNY30,890 CNY29,390 CNY30,890 CNY11.279.916 Stk.
30,870 CNY31,290 CNY30,050 CNY30,260 CNY10.507.069 Stk.
30,310 CNY31,540 CNY30,270 CNY31,280 CNY14.698.459 Stk.
31,690 CNY33,980 CNY31,060 CNY32,530 CNY22.473.666 Stk.
32,000 CNY32,530 CNY31,610 CNY32,070 CNY11.788.657 Stk.
32,000 CNY34,680 CNY31,880 CNY32,630 CNY23.224.109 Stk.
33,200 CNY33,950 CNY32,290 CNY33,830 CNY20.737.470 Stk.
33,870 CNY33,870 CNY32,470 CNY32,900 CNY13.354.494 Stk.
33,800 CNY35,550 CNY33,680 CNY34,980 CNY20.919.261 Stk.
34,800 CNY34,810 CNY32,370 CNY32,630 CNY17.925.269 Stk.
32,640 CNY33,180 CNY31,630 CNY31,810 CNY12.664.238 Stk.
31,820 CNY32,200 CNY29,490 CNY29,990 CNY14.258.583 Stk.
30,160 CNY31,740 CNY29,930 CNY31,570 CNY10.153.402 Stk.
31,550 CNY32,070 CNY31,010 CNY31,990 CNY9.111.045 Stk.
31,720 CNY31,720 CNY30,520 CNY30,720 CNY8.223.519 Stk.
30,760 CNY31,660 CNY30,760 CNY30,950 CNY6.891.566 Stk.
30,900 CNY32,850 CNY30,550 CNY32,750 CNY12.948.560 Stk.
32,750 CNY33,650 CNY32,450 CNY33,070 CNY12.081.647 Stk.
Werbung ausblenden