Aktie

Alle Kurse zur SHNZ.­­CHIPS­­CR.BI­­OSC.A­­ YN 1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,320 CNY
+0,910 CNY+4,06 %
Geld
23,320 CNY
(19.954 Stk.)
Brief
23,330 CNY
(64.733 Stk.)
Tagesvolumen
19.046.015 Stk.
Tagesspanne
22,220  –  24,100 CNY
52W-Spanne
14,860  –  25,990 CNY
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.23,320 CNY
+0,910 CNY ·
+4,06 %
gestern, 09:00:05  · 166.477 Stk.
+0,910 CNY ·
+4,06 %		23,320 CNY
gestern, 09:00:05  · 19.954 Stk.
23,330 CNY
gestern, 09:00:05  · 64.733 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu SHNZ.CHIPSCR.BIOSC.A YN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,500 CNY17,680 CNY17,290 CNY17,420 CNY2.934.691 Stk.
17,400 CNY17,580 CNY17,240 CNY17,360 CNY2.009.652 Stk.
17,360 CNY17,450 CNY17,130 CNY17,280 CNY2.064.205 Stk.
17,210 CNY17,760 CNY17,200 CNY17,460 CNY3.536.948 Stk.
17,510 CNY17,510 CNY17,110 CNY17,280 CNY2.548.978 Stk.
17,390 CNY17,770 CNY17,350 CNY17,560 CNY3.670.820 Stk.
17,750 CNY18,250 CNY17,500 CNY17,750 CNY4.146.324 Stk.
17,650 CNY17,840 CNY17,400 CNY17,610 CNY4.031.458 Stk.
17,550 CNY18,000 CNY17,500 CNY17,540 CNY4.628.121 Stk.
17,660 CNY17,660 CNY17,080 CNY17,120 CNY3.883.029 Stk.
17,200 CNY17,350 CNY17,030 CNY17,190 CNY4.273.145 Stk.
17,200 CNY18,430 CNY17,110 CNY18,240 CNY12.342.301 Stk.
18,480 CNY20,200 CNY18,390 CNY19,690 CNY19.431.779 Stk.
19,780 CNY20,000 CNY19,430 CNY19,800 CNY13.217.399 Stk.
19,900 CNY22,980 CNY19,890 CNY22,400 CNY29.030.110 Stk.
22,210 CNY22,800 CNY21,620 CNY22,580 CNY19.959.674 Stk.
22,580 CNY23,460 CNY22,000 CNY23,350 CNY23.129.299 Stk.
23,050 CNY23,150 CNY21,700 CNY22,900 CNY23.343.691 Stk.
22,800 CNY24,490 CNY22,800 CNY23,760 CNY26.185.109 Stk.
23,740 CNY23,870 CNY22,700 CNY22,850 CNY19.004.645 Stk.
22,930 CNY23,100 CNY22,360 CNY22,410 CNY11.665.104 Stk.
22,680 CNY24,100 CNY22,220 CNY23,320 CNY19.046.015 Stk.