Aktie
Alle Kurse zur SHNZ.CHIPSCR.BIOSC.A YN 1 Aktie
- WKN
- A3D6ZA
- ISIN
- CNE100003LW0
- Ticker
- 688321
- WKN
- A3D6ZA
- Ticker
- 688321
- ISIN
- CNE100003LW0
• Shanghai
37,910 CNY
-1,050 CNY-2,70 %
Geld
37,910 CNY
(123.979 Stk.)
Brief
37,920 CNY
(4.400 Stk.)
Tagesvolumen
16.285.558 Stk.
Tagesspanne
37,440 – 39,200 CNY
52W-Spanne
14,860 – 44,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 37,910 CNY -1,050 CNY · -2,70 % 02.09.2025, 09:00:05 · 96.937 Stk. | -1,050 CNY · -2,70 % | 37,910 CNY 02.09.2025, 09:00:05 · 123.979 Stk. | 37,920 CNY 02.09.2025, 09:00:05 · 4.400 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu SHNZ.CHIPSCR.BIOSC.A YN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 36,880 CNY | 37,640 CNY | 35,320 CNY | 36,330 CNY | 19.396.985 Stk. | |
| 36,330 CNY | 37,550 CNY | 36,130 CNY | 36,940 CNY | 13.322.849 Stk. | |
| 36,610 CNY | 37,830 CNY | 35,710 CNY | 36,400 CNY | 16.634.934 Stk. | |
| 36,390 CNY | 37,170 CNY | 35,350 CNY | 35,800 CNY | 13.444.285 Stk. | |
| 35,550 CNY | 35,940 CNY | 34,800 CNY | 34,800 CNY | 14.218.283 Stk. | |
| 34,700 CNY | 37,200 CNY | 34,660 CNY | 36,590 CNY | 14.758.400 Stk. | |
| 36,300 CNY | 37,000 CNY | 35,000 CNY | 36,000 CNY | 12.077.034 Stk. | |
| 36,170 CNY | 42,400 CNY | 35,880 CNY | 41,180 CNY | 36.911.910 Stk. | |
| 42,000 CNY | 42,950 CNY | 40,880 CNY | 40,940 CNY | 21.624.518 Stk. | |
| 41,180 CNY | 44,000 CNY | 40,100 CNY | 42,970 CNY | 23.049.299 Stk. | |
| 43,990 CNY | 44,990 CNY | 40,280 CNY | 41,060 CNY | 44.577.840 Stk. | |
| 40,100 CNY | 41,800 CNY | 39,000 CNY | 39,060 CNY | 32.261.266 Stk. | |
| 38,820 CNY | 39,260 CNY | 37,710 CNY | 38,540 CNY | 19.355.298 Stk. | |
| 38,700 CNY | 38,970 CNY | 37,460 CNY | 37,830 CNY | 15.072.773 Stk. | |
| 37,900 CNY | 38,560 CNY | 37,500 CNY | 38,500 CNY | 14.673.887 Stk. | |
| 38,580 CNY | 39,380 CNY | 37,950 CNY | 38,490 CNY | 19.779.693 Stk. | |
| 39,020 CNY | 39,690 CNY | 37,560 CNY | 37,570 CNY | 20.629.823 Stk. | |
| 37,930 CNY | 38,370 CNY | 35,700 CNY | 35,720 CNY | 24.313.649 Stk. | |
| 36,100 CNY | 36,300 CNY | 34,170 CNY | 35,860 CNY | 19.947.567 Stk. | |
| 35,750 CNY | 37,340 CNY | 35,300 CNY | 36,550 CNY | 17.576.586 Stk. | |
| 36,500 CNY | 39,340 CNY | 36,270 CNY | 38,960 CNY | 29.008.711 Stk. | |
| 38,900 CNY | 39,200 CNY | 37,440 CNY | 37,910 CNY | 16.285.558 Stk. |