Aktie
Alle Kurse zur SHENZ.FORT.TRD.TECH.A YC1 Aktie
- WKN
- A3E03U
- ISIN
- CNE100005592
- Ticker
- 688318
- WKN
- A3E03U
- Ticker
- 688318
- ISIN
- CNE100005592
• Shanghai
133,600 CNY
+0,540 CNY+0,41 %
Geld
133,580 CNY
(1.000 Stk.)
Brief
133,600 CNY
(10.886 Stk.)
Tagesvolumen
1.640.193 Stk.
Tagesspanne
131,510 – 135,530 CNY
52W-Spanne
72,130 – 223,100 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 133,600 CNY +0,540 CNY · +0,41 % 30.05.2025, 09:00:04 · 10.694 Stk. | +0,540 CNY · +0,41 % | 133,580 CNY 30.05.2025, 09:00:04 · 1.000 Stk. | 133,600 CNY 30.05.2025, 09:00:04 · 10.886 Stk. | 0,020 CNY 0,01 % |
Times & Sales
Historische Kurse zu SHENZ.FORT.TRD.TECH.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 137,000 CNY | 140,950 CNY | 136,250 CNY | 140,220 CNY | 2.358.988 Stk. | |
| 150,000 CNY | 152,000 CNY | 139,120 CNY | 140,500 CNY | 4.758.284 Stk. | |
| 139,100 CNY | 141,990 CNY | 138,660 CNY | 139,150 CNY | 2.186.409 Stk. | |
| 139,160 CNY | 139,490 CNY | 133,500 CNY | 134,260 CNY | 1.909.546 Stk. | |
| 136,400 CNY | 140,380 CNY | 135,620 CNY | 139,800 CNY | 2.919.325 Stk. | |
| 140,670 CNY | 141,480 CNY | 137,690 CNY | 138,300 CNY | 1.612.009 Stk. | |
| 138,030 CNY | 147,990 CNY | 136,090 CNY | 144,120 CNY | 5.032.775 Stk. | |
| 142,430 CNY | 142,820 CNY | 137,540 CNY | 137,730 CNY | 2.607.162 Stk. | |
| 136,730 CNY | 137,720 CNY | 136,010 CNY | 136,010 CNY | 1.303.118 Stk. | |
| 136,060 CNY | 136,120 CNY | 134,200 CNY | 134,960 CNY | 1.115.607 Stk. | |
| 135,070 CNY | 137,120 CNY | 134,500 CNY | 136,080 CNY | 1.130.493 Stk. | |
| 136,210 CNY | 136,880 CNY | 134,700 CNY | 135,150 CNY | 1.075.429 Stk. | |
| 134,850 CNY | 135,760 CNY | 133,500 CNY | 134,130 CNY | 847.955 Stk. | |
| 133,880 CNY | 135,000 CNY | 130,010 CNY | 130,300 CNY | 1.569.488 Stk. | |
| 130,000 CNY | 131,080 CNY | 128,250 CNY | 130,720 CNY | 975.536 Stk. | |
| 130,190 CNY | 131,500 CNY | 129,740 CNY | 129,860 CNY | 621.062 Stk. | |
| 129,860 CNY | 130,770 CNY | 128,020 CNY | 128,660 CNY | 791.761 Stk. | |
| 129,040 CNY | 133,330 CNY | 127,800 CNY | 133,060 CNY | 1.843.254 Stk. | |
| 132,540 CNY | 135,530 CNY | 131,510 CNY | 133,600 CNY | 1.640.193 Stk. |