Werbung ausblenden
Aktie

Alle Kurse zur SHENZHEN HOPEW.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,930 CNY
-0,020 CNY-0,06 %
Geld
33,930 CNY
(35.000 Stk.)
Brief
33,940 CNY
(21.900 Stk.)
Tagesvolumen
27.905.114 Stk.
Tagesspanne
33,510  –  34,620 CNY
52W-Spanne
11,080  –  41,430 CNY
Marktkapitalisierung
1,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.33,930 CNY
-0,020 CNY ·
-0,06 %
12.09.2025, 09:00:05  · 191.500 Stk.
-0,020 CNY ·
-0,06 %		33,930 CNY
12.09.2025, 09:00:05  · 35.000 Stk.
33,940 CNY
12.09.2025, 09:00:05  · 21.900 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN HOPEW.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,500 CNY37,870 CNY36,590 CNY36,600 CNY36.466.592 Stk.
36,420 CNY38,390 CNY36,330 CNY37,820 CNY45.487.855 Stk.
38,080 CNY38,460 CNY36,660 CNY37,600 CNY53.707.050 Stk.
36,990 CNY38,480 CNY36,370 CNY36,610 CNY47.273.169 Stk.
36,210 CNY36,250 CNY34,600 CNY35,500 CNY46.574.222 Stk.
35,440 CNY35,720 CNY34,450 CNY34,600 CNY29.290.775 Stk.
34,800 CNY35,600 CNY34,520 CNY35,380 CNY31.348.353 Stk.
35,710 CNY36,210 CNY34,800 CNY35,660 CNY36.781.507 Stk.
35,050 CNY35,050 CNY34,170 CNY34,500 CNY39.551.456 Stk.
34,470 CNY37,950 CNY34,260 CNY35,470 CNY97.042.572 Stk.
35,560 CNY38,190 CNY34,610 CNY37,780 CNY87.296.255 Stk.
37,490 CNY38,500 CNY36,290 CNY37,110 CNY48.567.475 Stk.
36,800 CNY37,350 CNY35,360 CNY36,510 CNY47.077.321 Stk.
36,000 CNY36,910 CNY33,000 CNY33,280 CNY60.007.165 Stk.
33,270 CNY34,490 CNY32,890 CNY33,590 CNY28.688.388 Stk.
33,590 CNY34,380 CNY32,220 CNY32,690 CNY29.733.756 Stk.
32,750 CNY34,100 CNY32,450 CNY34,040 CNY29.093.548 Stk.
34,000 CNY34,220 CNY33,200 CNY33,540 CNY24.666.264 Stk.
33,600 CNY33,780 CNY32,820 CNY33,010 CNY19.978.406 Stk.
33,180 CNY34,000 CNY32,850 CNY33,130 CNY23.648.147 Stk.
32,990 CNY34,200 CNY32,920 CNY33,950 CNY33.879.852 Stk.
33,930 CNY34,620 CNY33,510 CNY33,930 CNY27.905.114 Stk.
Werbung ausblenden