Aktie
Alle Kurse zur SH.HYM.LAS.INT.EQU. A YC1 Aktie
- WKN
- A40QKZ
- ISIN
- CNE100004330
- Ticker
- 688559
- WKN
- A40QKZ
- Ticker
- 688559
- ISIN
- CNE100004330
• Shanghai
32,980 CNY
-0,500 CNY-1,49 %
Geld
32,980 CNY
(9.793 Stk.)
Brief
32,990 CNY
(7.172 Stk.)
Tagesvolumen
6.523.264 Stk.
Tagesspanne
32,920 – 34,400 CNY
52W-Spanne
23,450 – 54,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 32,980 CNY -0,500 CNY · -1,49 % heute, 09:00:06 · 60.431 Stk. | -0,500 CNY · -1,49 % | 32,980 CNY heute, 09:00:06 · 9.793 Stk. | 32,990 CNY heute, 09:00:06 · 7.172 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu SH.HYM.LAS.INT.EQU. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,020 CNY | 29,600 CNY | 28,400 CNY | 28,820 CNY | 3.056.414 Stk. | |
| 28,830 CNY | 29,060 CNY | 28,470 CNY | 28,660 CNY | 1.673.071 Stk. | |
| 28,660 CNY | 29,300 CNY | 28,660 CNY | 28,960 CNY | 2.367.474 Stk. | |
| 28,960 CNY | 29,000 CNY | 28,000 CNY | 28,210 CNY | 2.462.858 Stk. | |
| 28,210 CNY | 28,570 CNY | 28,200 CNY | 28,350 CNY | 1.739.127 Stk. | |
| 28,230 CNY | 28,880 CNY | 28,220 CNY | 28,580 CNY | 2.160.349 Stk. | |
| 28,550 CNY | 28,820 CNY | 28,180 CNY | 28,550 CNY | 2.176.142 Stk. | |
| 28,560 CNY | 29,940 CNY | 28,500 CNY | 29,060 CNY | 4.098.498 Stk. | |
| 29,110 CNY | 30,350 CNY | 29,070 CNY | 29,800 CNY | 4.121.858 Stk. | |
| 30,120 CNY | 31,160 CNY | 29,670 CNY | 30,420 CNY | 6.111.047 Stk. | |
| 30,420 CNY | 31,420 CNY | 29,930 CNY | 30,050 CNY | 4.828.682 Stk. | |
| 30,050 CNY | 31,320 CNY | 29,790 CNY | 30,760 CNY | 5.337.212 Stk. | |
| 30,800 CNY | 32,100 CNY | 30,410 CNY | 31,540 CNY | 10.592.448 Stk. | |
| 31,400 CNY | 32,050 CNY | 31,000 CNY | 31,580 CNY | 5.557.946 Stk. | |
| 31,350 CNY | 32,880 CNY | 31,320 CNY | 32,190 CNY | 8.666.642 Stk. | |
| 32,020 CNY | 32,320 CNY | 31,080 CNY | 31,990 CNY | 6.249.127 Stk. | |
| 32,080 CNY | 33,600 CNY | 31,810 CNY | 32,040 CNY | 8.488.513 Stk. | |
| 31,890 CNY | 32,760 CNY | 31,310 CNY | 31,340 CNY | 6.428.515 Stk. | |
| 30,830 CNY | 32,490 CNY | 30,750 CNY | 31,970 CNY | 6.452.838 Stk. | |
| 32,000 CNY | 33,890 CNY | 31,820 CNY | 33,770 CNY | 10.804.466 Stk. | |
| 34,140 CNY | 34,910 CNY | 33,400 CNY | 33,710 CNY | 11.432.732 Stk. | |
| 33,900 CNY | 34,940 CNY | 33,360 CNY | 33,480 CNY | 8.724.061 Stk. | |
| 33,490 CNY | 34,400 CNY | 32,920 CNY | 32,980 CNY | 6.523.264 Stk. |