Werbung ausblenden
Aktie

Alle Kurse zur SH.HY­­M.LAS­­.INT.­­EQU. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
41,350 CNY
+4,850 CNY+13,29 %
Geld
41,350 CNY
(400 Stk.)
Brief
41,360 CNY
(400 Stk.)
Tagesvolumen
35.905.447 Stk.
Tagesspanne
37,230  –  42,000 CNY
52W-Spanne
23,450  –  54,500 CNY
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
36 Mio. Stk.41,350 CNY
+4,850 CNY ·
+13,29 %
05.09.2025, 09:00:04  · 357.916 Stk.
+4,850 CNY ·
+13,29 %		41,350 CNY
05.09.2025, 09:13:34  · 400 Stk.
41,360 CNY
05.09.2025, 09:00:04  · 400 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.HYM.LAS.INT.EQU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,500 CNY31,670 CNY30,900 CNY30,920 CNY5.871.140 Stk.
30,990 CNY31,080 CNY30,210 CNY30,270 CNY5.122.016 Stk.
30,290 CNY32,360 CNY30,290 CNY31,650 CNY11.452.670 Stk.
31,500 CNY31,990 CNY30,980 CNY31,420 CNY7.599.384 Stk.
31,500 CNY31,670 CNY31,250 CNY31,410 CNY7.361.809 Stk.
31,480 CNY31,650 CNY30,280 CNY30,310 CNY8.077.117 Stk.
30,390 CNY30,990 CNY30,260 CNY30,950 CNY9.753.431 Stk.
30,890 CNY31,700 CNY30,560 CNY31,230 CNY11.901.113 Stk.
31,450 CNY31,460 CNY30,580 CNY30,660 CNY12.721.993 Stk.
30,610 CNY30,750 CNY29,650 CNY30,490 CNY13.268.390 Stk.
30,490 CNY30,670 CNY29,370 CNY29,610 CNY11.921.168 Stk.
29,630 CNY30,380 CNY29,480 CNY30,290 CNY11.076.139 Stk.
30,260 CNY31,490 CNY30,170 CNY30,780 CNY12.420.525 Stk.
30,780 CNY31,350 CNY30,490 CNY30,870 CNY8.235.441 Stk.
30,870 CNY31,680 CNY30,120 CNY30,180 CNY15.087.782 Stk.
29,880 CNY34,250 CNY29,860 CNY33,680 CNY41.735.918 Stk.
34,590 CNY34,880 CNY33,180 CNY34,560 CNY28.355.548 Stk.
35,030 CNY35,830 CNY34,330 CNY35,300 CNY20.092.594 Stk.
38,000 CNY39,480 CNY36,300 CNY36,950 CNY34.193.364 Stk.
36,880 CNY39,370 CNY36,350 CNY38,180 CNY25.532.800 Stk.
38,180 CNY39,500 CNY35,880 CNY36,500 CNY26.968.043 Stk.
37,230 CNY42,000 CNY37,230 CNY41,350 CNY35.905.447 Stk.
Werbung ausblenden