Werbung ausblenden
Aktie

Alle Kurse zur SHEN LONGPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
49,090 CNY
+1,820 CNY+3,85 %
Geld
49,090 CNY
(2.508 Stk.)
Brief
49,100 CNY
(16.416 Stk.)
Tagesvolumen
2.002.804 Stk.
Tagesspanne
46,510  –  49,100 CNY
52W-Spanne
24,720  –  75,040 CNY
Marktkapitalisierung
787,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.49,090 CNY
+1,820 CNY ·
+3,85 %
heute, 09:00:07  · 35.325 Stk.
+1,820 CNY ·
+3,85 %		49,090 CNY
heute, 09:00:07  · 2.508 Stk.
49,100 CNY
heute, 09:00:07  · 16.416 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN LONGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,140 CNY48,860 CNY47,200 CNY48,280 CNY3.293.943 Stk.
48,280 CNY48,280 CNY47,000 CNY47,450 CNY2.869.841 Stk.
47,620 CNY48,180 CNY47,060 CNY47,550 CNY2.209.420 Stk.
47,910 CNY57,060 CNY47,910 CNY53,720 CNY12.925.225 Stk.
54,930 CNY57,500 CNY54,040 CNY56,640 CNY11.569.038 Stk.
56,010 CNY58,740 CNY54,000 CNY57,580 CNY9.100.912 Stk.
56,480 CNY56,480 CNY54,800 CNY55,440 CNY5.162.543 Stk.
54,780 CNY54,880 CNY52,490 CNY54,450 CNY4.970.570 Stk.
54,800 CNY55,180 CNY52,900 CNY53,340 CNY3.265.154 Stk.
53,920 CNY56,880 CNY53,360 CNY55,440 CNY5.045.153 Stk.
55,600 CNY58,560 CNY54,260 CNY55,700 CNY5.760.079 Stk.
54,960 CNY55,540 CNY53,720 CNY54,520 CNY3.404.838 Stk.
53,910 CNY55,570 CNY52,880 CNY52,880 CNY3.186.226 Stk.
51,090 CNY53,960 CNY51,090 CNY53,310 CNY3.487.614 Stk.
53,500 CNY53,500 CNY51,780 CNY51,780 CNY2.284.796 Stk.
52,210 CNY54,990 CNY52,210 CNY53,980 CNY2.931.309 Stk.
53,980 CNY53,980 CNY50,440 CNY50,860 CNY2.747.096 Stk.
51,450 CNY52,100 CNY50,020 CNY50,410 CNY1.855.968 Stk.
50,450 CNY51,510 CNY46,720 CNY47,780 CNY2.340.445 Stk.
47,610 CNY48,600 CNY47,550 CNY48,490 CNY1.576.104 Stk.
48,000 CNY49,230 CNY47,600 CNY49,000 CNY1.442.755 Stk.
49,000 CNY49,040 CNY47,500 CNY47,500 CNY1.411.082 Stk.
47,850 CNY48,070 CNY46,890 CNY47,270 CNY1.111.875 Stk.
47,200 CNY49,100 CNY46,510 CNY49,090 CNY2.002.804 Stk.
Werbung ausblenden