Werbung ausblenden
Aktie

Alle Kurse zur SHEN LONGPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
43,400 CNY
+0,750 CNY+1,76 %
Geld
43,390 CNY
(7.576 Stk.)
Brief
43,400 CNY
(4.581 Stk.)
Tagesvolumen
1.709.744 Stk.
Tagesspanne
42,430  –  43,760 CNY
52W-Spanne
–
Marktkapitalisierung
697,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.43,400 CNY
+0,750 CNY ·
+1,76 %
gestern, 09:00:05  · 24.150 Stk.
+0,750 CNY ·
+1,76 %		43,390 CNY
gestern, 09:00:05  · 7.576 Stk.
43,400 CNY
gestern, 09:00:05  · 4.581 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN LONGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,600 CNY41,770 CNY40,220 CNY41,590 CNY752.274 Stk.
41,290 CNY41,780 CNY40,810 CNY41,380 CNY740.456 Stk.
41,220 CNY41,790 CNY40,640 CNY40,820 CNY560.107 Stk.
40,550 CNY41,780 CNY40,550 CNY41,780 CNY773.761 Stk.
41,520 CNY41,660 CNY40,700 CNY40,800 CNY582.176 Stk.
40,030 CNY41,430 CNY40,030 CNY40,390 CNY570.566 Stk.
40,980 CNY40,990 CNY40,330 CNY40,460 CNY520.723 Stk.
40,500 CNY41,500 CNY40,160 CNY41,180 CNY814.181 Stk.
41,300 CNY41,390 CNY40,500 CNY40,720 CNY747.010 Stk.
41,120 CNY41,910 CNY40,690 CNY41,880 CNY786.753 Stk.
41,870 CNY41,870 CNY39,900 CNY40,480 CNY1.250.654 Stk.
40,830 CNY41,320 CNY40,310 CNY40,810 CNY780.349 Stk.
40,620 CNY41,520 CNY40,420 CNY41,000 CNY761.384 Stk.
40,700 CNY41,130 CNY40,000 CNY40,000 CNY859.905 Stk.
39,810 CNY40,850 CNY39,810 CNY40,450 CNY641.361 Stk.
40,450 CNY41,200 CNY40,310 CNY40,850 CNY628.075 Stk.
40,600 CNY41,650 CNY40,360 CNY41,400 CNY1.221.667 Stk.
41,400 CNY41,900 CNY40,400 CNY40,870 CNY1.336.981 Stk.
40,810 CNY42,300 CNY40,750 CNY41,600 CNY1.609.373 Stk.
40,950 CNY43,180 CNY40,950 CNY42,650 CNY1.924.490 Stk.
42,650 CNY43,760 CNY42,430 CNY43,400 CNY1.709.744 Stk.
Werbung ausblenden