Werbung ausblenden
Aktie

Alle Kurse zur SHEN MA INDUSTRY A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
10,250 CNY
-0,070 CNY-0,68 %
Geld
10,250 CNY
(35.377 Stk.)
Brief
10,260 CNY
(28.900 Stk.)
Tagesvolumen
21.477.272 Stk.
Tagesspanne
10,180  –  10,400 CNY
52W-Spanne
6,050  –  11,210 CNY
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.10,250 CNY
-0,070 CNY ·
-0,68 %
heute, 09:00:05  · 279.100 Stk.
-0,070 CNY ·
-0,68 %		10,250 CNY
heute, 09:00:05  · 35.377 Stk.
10,260 CNY
heute, 09:00:05  · 28.900 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN MA INDUSTRY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,820 CNY9,890 CNY9,660 CNY9,670 CNY13.206.850 Stk.
9,690 CNY9,740 CNY9,540 CNY9,670 CNY12.395.891 Stk.
9,670 CNY9,760 CNY9,380 CNY9,430 CNY14.699.435 Stk.
9,410 CNY9,850 CNY9,410 CNY9,630 CNY17.854.197 Stk.
9,770 CNY9,790 CNY9,440 CNY9,480 CNY21.080.372 Stk.
9,460 CNY9,480 CNY9,290 CNY9,340 CNY12.343.991 Stk.
9,340 CNY9,450 CNY9,260 CNY9,400 CNY10.369.076 Stk.
9,400 CNY9,440 CNY9,270 CNY9,300 CNY13.056.911 Stk.
9,310 CNY9,380 CNY9,250 CNY9,340 CNY10.530.388 Stk.
9,380 CNY9,420 CNY9,250 CNY9,340 CNY14.108.603 Stk.
9,330 CNY9,670 CNY9,250 CNY9,570 CNY22.769.800 Stk.
9,560 CNY10,420 CNY9,440 CNY10,030 CNY60.981.328 Stk.
10,120 CNY10,620 CNY9,700 CNY10,080 CNY55.253.546 Stk.
10,090 CNY10,270 CNY9,900 CNY10,050 CNY33.159.975 Stk.
10,080 CNY10,360 CNY9,970 CNY10,190 CNY34.468.061 Stk.
10,290 CNY10,550 CNY10,080 CNY10,190 CNY38.309.817 Stk.
10,150 CNY11,210 CNY9,960 CNY10,790 CNY65.436.528 Stk.
10,570 CNY10,850 CNY10,320 CNY10,560 CNY44.896.039 Stk.
10,650 CNY10,890 CNY10,550 CNY10,720 CNY34.117.311 Stk.
10,610 CNY10,790 CNY10,360 CNY10,420 CNY30.332.568 Stk.
10,370 CNY10,760 CNY10,340 CNY10,740 CNY35.753.609 Stk.
10,650 CNY10,990 CNY10,540 CNY10,570 CNY32.341.119 Stk.
10,530 CNY10,670 CNY10,160 CNY10,320 CNY41.008.526 Stk.
10,320 CNY10,400 CNY10,180 CNY10,250 CNY21.477.272 Stk.
Werbung ausblenden