Werbung ausblenden
Aktie

Alle Kurse zur SH.NEO.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
71,630 CNY
+2,650 CNY+3,84 %
Geld
71,600 CNY
(1.226 Stk.)
Brief
71,630 CNY
(4.227 Stk.)
Tagesvolumen
6.411.900 Stk.
Tagesspanne
68,650  –  73,600 CNY
52W-Spanne
21,810  –  78,600 CNY
Marktkapitalisierung
799,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.71,630 CNY
+2,650 CNY ·
+3,84 %
heute, 09:00:04  · 69.081 Stk.
+2,650 CNY ·
+3,84 %		71,600 CNY
heute, 09:00:04  · 1.226 Stk.
71,630 CNY
heute, 09:00:04  · 4.227 Stk.
0,030 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.NEO.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,000 CNY58,700 CNY55,630 CNY58,230 CNY5.087.717 Stk.
58,200 CNY61,000 CNY57,500 CNY60,590 CNY8.569.895 Stk.
60,350 CNY60,970 CNY59,410 CNY59,880 CNY4.533.330 Stk.
61,000 CNY71,860 CNY61,000 CNY71,860 CNY13.264.054 Stk.
74,700 CNY76,800 CNY69,680 CNY74,660 CNY13.059.872 Stk.
74,000 CNY76,410 CNY71,780 CNY73,810 CNY9.716.038 Stk.
73,580 CNY75,610 CNY71,640 CNY72,910 CNY6.728.439 Stk.
70,520 CNY71,710 CNY68,520 CNY71,200 CNY6.724.729 Stk.
71,830 CNY71,830 CNY67,000 CNY67,450 CNY5.787.380 Stk.
67,350 CNY69,790 CNY67,030 CNY67,880 CNY6.624.820 Stk.
67,150 CNY72,220 CNY66,500 CNY71,490 CNY10.127.138 Stk.
71,000 CNY71,000 CNY67,580 CNY68,100 CNY6.282.752 Stk.
68,000 CNY73,900 CNY67,150 CNY70,070 CNY12.017.816 Stk.
72,630 CNY74,550 CNY68,890 CNY70,550 CNY10.105.106 Stk.
69,050 CNY71,680 CNY67,250 CNY68,600 CNY8.339.801 Stk.
72,010 CNY78,600 CNY70,210 CNY77,160 CNY14.315.741 Stk.
76,240 CNY76,800 CNY68,660 CNY69,920 CNY12.365.064 Stk.
68,930 CNY71,500 CNY67,850 CNY68,850 CNY5.180.807 Stk.
69,000 CNY70,250 CNY61,000 CNY63,110 CNY7.564.834 Stk.
64,000 CNY69,690 CNY62,010 CNY69,040 CNY7.752.884 Stk.
68,120 CNY71,000 CNY67,510 CNY70,290 CNY5.037.355 Stk.
69,870 CNY70,290 CNY67,390 CNY67,840 CNY3.212.811 Stk.
70,000 CNY71,680 CNY68,470 CNY68,980 CNY4.501.519 Stk.
71,000 CNY73,600 CNY68,650 CNY71,630 CNY6.411.900 Stk.
Werbung ausblenden