AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Sz SEICHI Tech Reg Shs A(128099303) Aktie

ISIN
CNE100006L59
Ticker
688627
• Shanghai
78,690 CNY
+0,100 CNY+0,13 %
Geld
78,670 CNY
(1.000 Stk.)
Brief
78,690 CNY
(1.279 Stk.)
Marktkapitalisierung
963,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,14 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
78,690 CNY
+0,100 CNY · +0,13 %
06.12.2024, 08:00:06  · 5.143 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sz SEICHI Tech Reg Shs A(128099303)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,000 CNY90,880 CNY82,600 CNY89,000 CNY3.024.286 Stk.
93,750 CNY100,000 CNY89,200 CNY95,450 CNY3.998.125 Stk.
98,000 CNY98,000 CNY86,180 CNY89,990 CNY4.537.144 Stk.
89,500 CNY89,660 CNY84,640 CNY84,730 CNY2.500.843 Stk.
85,000 CNY87,830 CNY82,500 CNY84,750 CNY1.891.772 Stk.
84,750 CNY85,290 CNY76,990 CNY77,480 CNY2.243.927 Stk.
78,500 CNY79,000 CNY73,380 CNY75,970 CNY1.941.221 Stk.
79,000 CNY79,000 CNY73,360 CNY77,600 CNY2.278.404 Stk.
77,860 CNY80,310 CNY76,060 CNY79,700 CNY2.158.818 Stk.
79,000 CNY87,880 CNY77,960 CNY86,500 CNY2.884.065 Stk.
86,400 CNY90,180 CNY83,200 CNY84,300 CNY2.156.323 Stk.
86,180 CNY91,800 CNY80,600 CNY84,370 CNY2.745.488 Stk.
83,530 CNY86,500 CNY80,620 CNY81,300 CNY1.113.600 Stk.
79,040 CNY80,880 CNY74,800 CNY80,660 CNY2.509.966 Stk.
79,110 CNY85,200 CNY78,360 CNY83,600 CNY2.424.876 Stk.
82,380 CNY86,670 CNY80,510 CNY85,000 CNY2.472.385 Stk.
84,460 CNY86,200 CNY82,310 CNY83,200 CNY1.941.033 Stk.
88,000 CNY89,970 CNY80,180 CNY81,080 CNY3.254.871 Stk.
81,800 CNY85,000 CNY77,700 CNY79,130 CNY1.421.161 Stk.
78,190 CNY80,620 CNY77,010 CNY78,590 CNY1.917.054 Stk.
79,800 CNY81,030 CNY78,010 CNY78,690 CNY1.287.834 Stk.
Werbung ausblenden