Werbung ausblenden
Aktie

Alle Kurse zur SH.YAN.TEC.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,840 CNY
+0,130 CNY+0,55 %
Geld
23,840 CNY
(3.541 Stk.)
Brief
23,850 CNY
(3.000 Stk.)
Tagesvolumen
1.056.543 Stk.
Tagesspanne
23,640  –  24,290 CNY
52W-Spanne
17,780  –  38,960 CNY
Marktkapitalisierung
413,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.23,840 CNY
+0,130 CNY ·
+0,55 %
gestern, 09:00:04  · 1.730 Stk.
+0,130 CNY ·
+0,55 %		23,840 CNY
gestern, 09:00:04  · 3.541 Stk.
23,850 CNY
gestern, 09:00:04  · 3.000 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.YAN.TEC.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,000 CNY25,000 CNY23,080 CNY23,230 CNY1.230.790 Stk.
23,020 CNY23,660 CNY23,020 CNY23,320 CNY1.656.970 Stk.
23,110 CNY23,300 CNY22,740 CNY22,970 CNY1.364.055 Stk.
23,040 CNY23,040 CNY22,420 CNY22,590 CNY1.927.299 Stk.
22,710 CNY23,060 CNY22,410 CNY22,880 CNY1.142.730 Stk.
23,090 CNY23,440 CNY22,640 CNY23,380 CNY1.378.108 Stk.
23,000 CNY23,260 CNY22,590 CNY23,090 CNY1.541.690 Stk.
23,060 CNY23,790 CNY23,060 CNY23,660 CNY1.726.105 Stk.
23,500 CNY23,540 CNY22,560 CNY22,750 CNY1.845.811 Stk.
23,030 CNY23,440 CNY22,670 CNY23,330 CNY1.947.314 Stk.
22,930 CNY23,720 CNY22,630 CNY23,450 CNY2.352.223 Stk.
23,280 CNY23,330 CNY22,550 CNY22,560 CNY1.313.387 Stk.
22,580 CNY22,890 CNY22,530 CNY22,650 CNY1.002.167 Stk.
22,650 CNY22,960 CNY22,510 CNY22,870 CNY756.230 Stk.
22,800 CNY23,850 CNY22,690 CNY23,720 CNY1.915.178 Stk.
23,720 CNY23,990 CNY23,340 CNY23,440 CNY1.017.551 Stk.
23,420 CNY23,680 CNY23,030 CNY23,080 CNY897.705 Stk.
23,170 CNY23,200 CNY22,580 CNY22,910 CNY1.175.975 Stk.
22,930 CNY24,030 CNY22,920 CNY23,890 CNY1.774.388 Stk.
23,890 CNY24,150 CNY23,560 CNY24,060 CNY1.184.295 Stk.
24,370 CNY24,420 CNY23,620 CNY23,710 CNY874.748 Stk.
23,830 CNY24,290 CNY23,640 CNY23,840 CNY1.056.543 Stk.
Werbung ausblenden