Werbung ausblenden
Aktie

Alle Kurse zur SH.YAN.TEC.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,110 CNY
-0,070 CNY-0,24 %
Geld
29,110 CNY
(5.447 Stk.)
Brief
29,150 CNY
(1.000 Stk.)
Tagesvolumen
1.241.717 Stk.
Tagesspanne
28,740  –  29,650 CNY
52W-Spanne
19,320  –  38,960 CNY
Marktkapitalisierung
508,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.29,110 CNY
-0,070 CNY ·
-0,24 %
gestern, 09:00:09  · 12.907 Stk.
-0,070 CNY ·
-0,24 %		29,110 CNY
gestern, 09:00:09  · 5.447 Stk.
29,150 CNY
gestern, 09:00:09  · 1.000 Stk.
0,040 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.YAN.TEC.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,570 CNY28,570 CNY27,370 CNY28,120 CNY1.619.806 Stk.
28,130 CNY28,500 CNY27,780 CNY27,930 CNY1.306.848 Stk.
28,400 CNY29,500 CNY28,230 CNY29,180 CNY3.272.908 Stk.
29,180 CNY29,440 CNY27,910 CNY27,950 CNY2.443.327 Stk.
27,780 CNY28,360 CNY27,720 CNY28,240 CNY1.338.381 Stk.
28,240 CNY29,380 CNY28,150 CNY28,360 CNY3.698.888 Stk.
28,450 CNY29,370 CNY28,010 CNY29,080 CNY3.251.323 Stk.
29,110 CNY29,940 CNY28,700 CNY29,730 CNY2.773.098 Stk.
29,480 CNY30,250 CNY28,740 CNY30,240 CNY3.811.480 Stk.
30,000 CNY31,350 CNY29,720 CNY30,900 CNY3.346.176 Stk.
30,800 CNY31,650 CNY30,520 CNY30,610 CNY2.908.838 Stk.
30,550 CNY32,140 CNY30,280 CNY31,300 CNY3.333.912 Stk.
31,150 CNY32,300 CNY29,610 CNY29,750 CNY3.648.705 Stk.
29,750 CNY30,590 CNY28,840 CNY30,150 CNY3.377.335 Stk.
30,850 CNY31,200 CNY29,660 CNY30,020 CNY3.063.523 Stk.
30,180 CNY30,860 CNY29,760 CNY30,650 CNY2.702.123 Stk.
30,650 CNY30,650 CNY28,700 CNY29,410 CNY2.572.819 Stk.
29,780 CNY30,440 CNY28,750 CNY28,780 CNY1.690.716 Stk.
28,860 CNY29,490 CNY27,680 CNY28,180 CNY2.179.637 Stk.
28,160 CNY29,130 CNY28,120 CNY29,080 CNY1.339.320 Stk.
29,080 CNY29,590 CNY28,950 CNY29,450 CNY1.497.703 Stk.
29,480 CNY29,650 CNY28,880 CNY29,180 CNY1.380.503 Stk.
29,270 CNY29,650 CNY28,740 CNY29,110 CNY1.241.717 Stk.
Werbung ausblenden