Aktie • Energieversorger
Alle Kurse zur SHENERGY CO LTD A YC 1 Aktie
- WKN
- A0M57L
- ISIN
- CNE0000005Q7
- Land
- China 🇨🇳
- Ticker
- 600642
- WKN
- A0M57L
- Land
- China 🇨🇳
- ISIN
- CNE0000005Q7
- Ticker
- 600642
• Shanghai
8,720 CNY
-0,080 CNY-0,91 %
Geld
8,720 CNY
(241.583 Stk.)
Brief
8,730 CNY
(36.100 Stk.)
Tagesvolumen
15.106.619 Stk.
Tagesspanne
8,710 – 8,830 CNY
52W-Spanne
7,100 – 9,670 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 8,720 CNY -0,080 CNY · -0,91 % heute, 09:00:03 · 239.000 Stk. | -0,080 CNY · -0,91 % | 8,720 CNY heute, 09:00:03 · 241.583 Stk. | 8,730 CNY heute, 09:00:03 · 36.100 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu SHENERGY CO LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,950 CNY | 9,010 CNY | 8,900 CNY | 8,980 CNY | 17.749.762 Stk. | |
| 8,970 CNY | 9,040 CNY | 8,960 CNY | 9,020 CNY | 15.214.352 Stk. | |
| 9,020 CNY | 9,060 CNY | 8,980 CNY | 9,040 CNY | 11.116.693 Stk. | |
| 9,040 CNY | 9,100 CNY | 9,030 CNY | 9,050 CNY | 17.611.332 Stk. | |
| 9,070 CNY | 9,080 CNY | 8,980 CNY | 8,980 CNY | 14.133.222 Stk. | |
| 8,980 CNY | 8,980 CNY | 8,790 CNY | 8,840 CNY | 27.443.134 Stk. | |
| 8,830 CNY | 8,840 CNY | 8,790 CNY | 8,800 CNY | 20.974.937 Stk. | |
| 8,820 CNY | 8,850 CNY | 8,660 CNY | 8,690 CNY | 34.877.084 Stk. | |
| 8,700 CNY | 8,780 CNY | 8,690 CNY | 8,710 CNY | 25.714.110 Stk. | |
| 8,720 CNY | 8,740 CNY | 8,640 CNY | 8,720 CNY | 26.764.166 Stk. | |
| 8,720 CNY | 8,810 CNY | 8,700 CNY | 8,740 CNY | 25.546.438 Stk. | |
| 8,750 CNY | 8,820 CNY | 8,700 CNY | 8,750 CNY | 20.756.354 Stk. | |
| 8,740 CNY | 8,790 CNY | 8,710 CNY | 8,760 CNY | 22.766.247 Stk. | |
| 8,760 CNY | 8,880 CNY | 8,730 CNY | 8,740 CNY | 56.068.880 Stk. | |
| 8,790 CNY | 8,800 CNY | 8,650 CNY | 8,670 CNY | 44.622.544 Stk. | |
| 8,670 CNY | 8,810 CNY | 8,650 CNY | 8,760 CNY | 27.964.931 Stk. | |
| 8,760 CNY | 8,850 CNY | 8,750 CNY | 8,780 CNY | 17.421.094 Stk. | |
| 8,780 CNY | 8,880 CNY | 8,730 CNY | 8,820 CNY | 22.773.938 Stk. | |
| 8,820 CNY | 8,950 CNY | 8,810 CNY | 8,840 CNY | 20.157.397 Stk. | |
| 8,850 CNY | 8,880 CNY | 8,660 CNY | 8,680 CNY | 25.463.902 Stk. | |
| 8,700 CNY | 8,730 CNY | 8,660 CNY | 8,710 CNY | 15.535.983 Stk. | |
| 8,720 CNY | 8,800 CNY | 8,700 CNY | 8,800 CNY | 16.454.213 Stk. | |
| 8,790 CNY | 8,830 CNY | 8,710 CNY | 8,720 CNY | 15.106.619 Stk. |