AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SHENERGY CO LTD A YC 1

WKN
A0M57L
Land
China 🇨🇳
ISIN
CNE0000005Q7
Ticker
600642
• Shanghai
8,010 CNY
-0,360 CNY-4,30 %
Geld
8,010 CNY
(14.700 Stk.)
Brief
8,020 CNY
(3.800 Stk.)
Marktkapitalisierung
5,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,010 CNY
-0,360 CNY · -4,30 %
gestern, 09:00:02 · 239.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENERGY CO LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,390 CNY7,620 CNY7,380 CNY7,510 CNY22.360.930 Stk.
7,510 CNY7,650 CNY7,460 CNY7,620 CNY21.356.169 Stk.
7,620 CNY7,810 CNY7,600 CNY7,680 CNY29.927.548 Stk.
7,710 CNY7,820 CNY7,550 CNY7,730 CNY25.750.260 Stk.
7,750 CNY7,920 CNY7,740 CNY7,910 CNY32.822.468 Stk.
7,930 CNY8,170 CNY7,920 CNY7,940 CNY37.218.833 Stk.
7,940 CNY8,080 CNY7,920 CNY8,000 CNY26.946.212 Stk.
7,990 CNY8,110 CNY7,930 CNY8,080 CNY21.440.201 Stk.
8,030 CNY8,250 CNY8,000 CNY8,170 CNY26.772.567 Stk.
8,130 CNY8,260 CNY8,080 CNY8,210 CNY27.504.803 Stk.
8,200 CNY8,320 CNY8,170 CNY8,310 CNY30.453.647 Stk.
8,270 CNY8,470 CNY8,250 CNY8,430 CNY32.325.541 Stk.
8,430 CNY8,450 CNY8,310 CNY8,350 CNY22.957.446 Stk.
8,300 CNY8,500 CNY8,230 CNY8,470 CNY29.954.425 Stk.
8,480 CNY8,610 CNY8,400 CNY8,410 CNY41.153.273 Stk.
8,420 CNY8,630 CNY8,340 CNY8,630 CNY35.127.709 Stk.
8,590 CNY8,760 CNY8,370 CNY8,430 CNY38.422.895 Stk.
8,400 CNY8,550 CNY8,370 CNY8,450 CNY22.550.654 Stk.
8,450 CNY8,540 CNY8,320 CNY8,370 CNY24.135.429 Stk.
8,350 CNY8,360 CNY7,960 CNY8,010 CNY42.501.902 Stk.
Werbung ausblenden