Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zur Shengyi Technology 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
39,820 CNY
+0,090 CNY+0,23 %
Geld
39,820 CNY
(26.117 Stk.)
Brief
39,830 CNY
(16.800 Stk.)
Tagesvolumen
27.955.391 Stk.
Tagesspanne
39,240  –  40,320 CNY
52W-Spanne
16,470  –  43,630 CNY
Marktkapitalisierung
11,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.39,820 CNY
+0,090 CNY ·
+0,23 %
heute, 09:00:04  · 107.483 Stk.
+0,090 CNY ·
+0,23 %		39,820 CNY
heute, 09:00:04  · 26.117 Stk.
39,830 CNY
heute, 09:00:04  · 16.800 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shengyi Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,180 CNY32,320 CNY30,170 CNY32,050 CNY41.750.288 Stk.
33,000 CNY33,470 CNY32,420 CNY32,830 CNY44.052.566 Stk.
33,380 CNY34,400 CNY32,610 CNY34,150 CNY50.827.810 Stk.
33,800 CNY33,900 CNY32,460 CNY32,530 CNY39.846.806 Stk.
32,450 CNY33,110 CNY32,350 CNY32,910 CNY28.679.037 Stk.
34,550 CNY35,890 CNY34,310 CNY35,700 CNY66.461.617 Stk.
35,690 CNY35,850 CNY34,580 CNY34,900 CNY36.245.111 Stk.
34,650 CNY37,650 CNY34,610 CNY37,460 CNY57.781.395 Stk.
37,600 CNY37,800 CNY36,010 CNY36,500 CNY40.420.669 Stk.
36,510 CNY38,990 CNY36,220 CNY38,410 CNY58.261.091 Stk.
38,010 CNY39,970 CNY38,000 CNY38,460 CNY51.133.893 Stk.
38,450 CNY38,450 CNY37,230 CNY38,150 CNY29.929.029 Stk.
38,560 CNY39,500 CNY37,960 CNY38,850 CNY37.116.744 Stk.
38,500 CNY38,950 CNY37,500 CNY38,050 CNY22.968.893 Stk.
38,300 CNY41,590 CNY38,140 CNY41,290 CNY42.604.681 Stk.
41,000 CNY42,200 CNY40,460 CNY41,980 CNY41.943.100 Stk.
41,950 CNY42,120 CNY40,660 CNY41,350 CNY31.868.741 Stk.
41,980 CNY43,630 CNY41,980 CNY42,920 CNY45.227.497 Stk.
41,950 CNY42,650 CNY39,940 CNY41,000 CNY48.145.706 Stk.
40,000 CNY41,280 CNY39,420 CNY41,110 CNY40.215.463 Stk.
41,900 CNY41,960 CNY40,190 CNY40,450 CNY41.381.305 Stk.
40,300 CNY41,800 CNY39,980 CNY40,320 CNY42.021.749 Stk.
40,270 CNY40,950 CNY39,060 CNY39,730 CNY35.299.230 Stk.
39,680 CNY40,320 CNY39,240 CNY39,820 CNY27.955.391 Stk.
Werbung ausblenden