Aktie

Alle Kurse zur SHANGHAI LINGQ. TAP.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,350 CNY
+0,100 CNY+1,21 %
Geld
8,340 CNY
4.700 Stk.
Brief
8,350 CNY
35.000 Stk.
Tagesvolumen
2.077.900 Stk.
Tagesspanne
8,230  –  8,350 CNY
52W-Spanne
7,660  –  9,820 CNY
Marktkapitalisierung
495,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
2 Mio. Stk.8,350 CNY
+0,100 CNY ·
+1,21 %
gestern, 07:00:06  · 28.700 Stk.
+0,100 CNY ·
+1,21 %		8,340 CNY
gestern, 07:00:06  · 4.700 Stk.
8,350 CNY
gestern, 07:00:06  · 35.000 Stk.
0,010 CNY
0,12 %

Times & Sales

Historische Kurse zu SHANGHAI LINGQ. TAP.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,660 CNY8,660 CNY8,510 CNY8,510 CNY2.935.200 Stk.
8,530 CNY8,590 CNY8,450 CNY8,550 CNY2.446.800 Stk.
8,520 CNY8,560 CNY8,380 CNY8,410 CNY2.728.397 Stk.
8,410 CNY8,450 CNY8,260 CNY8,270 CNY2.644.692 Stk.
8,160 CNY8,210 CNY7,660 CNY7,730 CNY5.684.400 Stk.
7,870 CNY8,100 CNY7,750 CNY8,100 CNY3.411.800 Stk.
8,130 CNY8,230 CNY8,100 CNY8,210 CNY2.602.800 Stk.
8,220 CNY8,300 CNY8,180 CNY8,210 CNY2.744.900 Stk.
8,190 CNY8,270 CNY8,110 CNY8,270 CNY3.267.150 Stk.
8,200 CNY8,310 CNY8,120 CNY8,300 CNY2.137.053 Stk.
8,360 CNY8,780 CNY8,300 CNY8,650 CNY11.897.538 Stk.
8,580 CNY8,670 CNY8,370 CNY8,430 CNY8.081.300 Stk.
8,390 CNY8,500 CNY8,330 CNY8,360 CNY4.099.401 Stk.
8,330 CNY8,380 CNY8,190 CNY8,260 CNY3.161.500 Stk.
8,260 CNY8,310 CNY8,110 CNY8,300 CNY3.287.500 Stk.
8,390 CNY8,440 CNY8,340 CNY8,430 CNY3.231.810 Stk.
8,430 CNY8,430 CNY8,220 CNY8,230 CNY2.730.800 Stk.
8,270 CNY8,420 CNY8,230 CNY8,320 CNY2.674.744 Stk.
8,330 CNY8,340 CNY8,210 CNY8,250 CNY2.927.511 Stk.
8,300 CNY8,330 CNY8,230 CNY8,280 CNY1.909.300 Stk.
8,310 CNY8,370 CNY8,230 CNY8,250 CNY2.083.301 Stk.
8,280 CNY8,350 CNY8,230 CNY8,350 CNY2.077.900 Stk.