AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LINGQ. TAP.A YC1

WKN
A0M3KV
Ticker
600834
ISIN
CNE000000446
• Shanghai
6,930 CNY
+0,030 CNY+0,43 %
Geld
6,920 CNY
(29.500 Stk.)
Brief
6,930 CNY
(36.400 Stk.)
Marktkapitalisierung
427,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,930 CNY
+0,030 CNY · +0,43 %
heute, 09:00:05 · 21.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LINGQ. TAP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,200 CNY7,280 CNY7,100 CNY7,110 CNY2.263.198 Stk.
7,110 CNY7,180 CNY6,940 CNY7,120 CNY3.292.800 Stk.
7,090 CNY7,120 CNY6,920 CNY6,940 CNY1.767.400 Stk.
6,980 CNY7,090 CNY6,930 CNY7,030 CNY1.864.000 Stk.
7,030 CNY7,430 CNY7,010 CNY7,340 CNY5.129.969 Stk.
7,240 CNY7,340 CNY7,170 CNY7,260 CNY5.237.801 Stk.
7,230 CNY7,320 CNY7,230 CNY7,270 CNY3.477.185 Stk.
7,260 CNY7,330 CNY7,230 CNY7,300 CNY2.430.411 Stk.
7,240 CNY7,460 CNY7,190 CNY7,430 CNY7.243.669 Stk.
7,350 CNY7,370 CNY7,200 CNY7,290 CNY5.480.400 Stk.
7,240 CNY7,300 CNY7,140 CNY7,180 CNY3.225.600 Stk.
7,160 CNY7,280 CNY7,120 CNY7,230 CNY2.357.500 Stk.
7,230 CNY7,280 CNY7,190 CNY7,200 CNY1.740.700 Stk.
7,200 CNY7,250 CNY6,920 CNY7,030 CNY3.291.783 Stk.
7,030 CNY7,030 CNY6,680 CNY6,700 CNY3.877.915 Stk.
6,710 CNY7,010 CNY6,710 CNY7,000 CNY2.795.186 Stk.
7,000 CNY7,000 CNY6,870 CNY6,870 CNY2.646.300 Stk.
6,860 CNY6,930 CNY6,770 CNY6,800 CNY2.222.700 Stk.
6,810 CNY6,840 CNY6,700 CNY6,780 CNY1.745.200 Stk.
6,750 CNY6,840 CNY6,750 CNY6,820 CNY1.326.387 Stk.
6,820 CNY6,900 CNY6,800 CNY6,900 CNY1.613.200 Stk.
6,900 CNY6,940 CNY6,860 CNY6,930 CNY1.316.265 Stk.
Werbung ausblenden