Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI LINGQ. TAP.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,760 CNY
+0,010 CNY+0,11 %
Geld
8,750 CNY
(100.100 Stk.)
Brief
8,760 CNY
(300 Stk.)
Tagesvolumen
3.480.302 Stk.
Tagesspanne
8,700  –  8,800 CNY
52W-Spanne
6,550  –  10,680 CNY
Marktkapitalisierung
501,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.8,760 CNY
+0,010 CNY ·
+0,11 %
gestern, 09:00:06  · 25.400 Stk.
+0,010 CNY ·
+0,11 %		8,750 CNY
gestern, 09:00:06  · 100.100 Stk.
8,760 CNY
gestern, 09:00:06  · 300 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LINGQ. TAP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,920 CNY9,030 CNY8,810 CNY8,990 CNY6.698.101 Stk.
8,990 CNY9,020 CNY8,880 CNY8,900 CNY4.961.150 Stk.
8,890 CNY8,960 CNY8,850 CNY8,870 CNY5.378.437 Stk.
8,870 CNY8,880 CNY8,720 CNY8,730 CNY5.728.401 Stk.
8,730 CNY8,770 CNY8,700 CNY8,760 CNY4.978.780 Stk.
8,790 CNY8,860 CNY8,740 CNY8,790 CNY6.409.700 Stk.
8,830 CNY8,880 CNY8,780 CNY8,850 CNY5.710.501 Stk.
8,840 CNY9,180 CNY8,780 CNY9,030 CNY13.875.458 Stk.
8,990 CNY9,150 CNY8,930 CNY9,130 CNY12.453.259 Stk.
9,130 CNY9,130 CNY9,010 CNY9,070 CNY7.549.076 Stk.
9,100 CNY9,100 CNY8,990 CNY9,030 CNY7.290.500 Stk.
9,030 CNY9,150 CNY8,960 CNY9,100 CNY7.138.600 Stk.
9,080 CNY9,150 CNY8,890 CNY8,920 CNY7.745.800 Stk.
8,890 CNY9,020 CNY8,730 CNY9,020 CNY9.846.400 Stk.
9,020 CNY9,080 CNY8,920 CNY8,940 CNY8.189.500 Stk.
8,890 CNY9,110 CNY8,810 CNY9,100 CNY9.053.821 Stk.
9,120 CNY9,140 CNY8,910 CNY9,090 CNY8.860.000 Stk.
9,080 CNY9,100 CNY8,700 CNY8,710 CNY9.498.153 Stk.
8,700 CNY8,880 CNY8,700 CNY8,800 CNY6.682.301 Stk.
8,800 CNY8,860 CNY8,710 CNY8,790 CNY5.577.500 Stk.
8,750 CNY8,890 CNY8,750 CNY8,880 CNY4.835.100 Stk.
8,910 CNY8,910 CNY8,720 CNY8,750 CNY4.721.900 Stk.
8,740 CNY8,800 CNY8,700 CNY8,760 CNY3.480.302 Stk.
Werbung ausblenden