Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,400 CNY -0,260 CNY · -1,77 % 14.06.2024, 09:00:04 · 12.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,850 CNY | 16,360 CNY | 15,840 CNY | 16,190 CNY | 380.250 Stk. | |
16,190 CNY | 16,580 CNY | 16,060 CNY | 16,530 CNY | 367.695 Stk. | |
16,730 CNY | 16,950 CNY | 16,530 CNY | 16,650 CNY | 544.461 Stk. | |
16,500 CNY | 16,650 CNY | 16,010 CNY | 16,090 CNY | 589.739 Stk. | |
16,090 CNY | 16,280 CNY | 15,920 CNY | 16,000 CNY | 564.633 Stk. | |
15,950 CNY | 16,220 CNY | 15,930 CNY | 16,040 CNY | 768.128 Stk. | |
16,020 CNY | 16,020 CNY | 15,580 CNY | 15,620 CNY | 854.239 Stk. | |
15,360 CNY | 15,960 CNY | 15,360 CNY | 15,730 CNY | 493.714 Stk. | |
15,560 CNY | 15,880 CNY | 15,120 CNY | 15,570 CNY | 532.984 Stk. | |
15,540 CNY | 15,820 CNY | 15,390 CNY | 15,560 CNY | 570.954 Stk. | |
15,410 CNY | 16,080 CNY | 15,410 CNY | 16,010 CNY | 850.036 Stk. | |
15,980 CNY | 15,980 CNY | 15,450 CNY | 15,590 CNY | 577.436 Stk. | |
15,820 CNY | 16,190 CNY | 14,940 CNY | 15,040 CNY | 1.001.930 Stk. | |
14,880 CNY | 15,040 CNY | 14,450 CNY | 14,670 CNY | 723.172 Stk. | |
14,610 CNY | 14,610 CNY | 14,050 CNY | 14,090 CNY | 727.869 Stk. | |
14,100 CNY | 14,390 CNY | 13,070 CNY | 13,260 CNY | 1.166.075 Stk. | |
13,790 CNY | 13,920 CNY | 13,260 CNY | 13,880 CNY | 645.703 Stk. | |
13,640 CNY | 13,970 CNY | 13,350 CNY | 13,870 CNY | 525.357 Stk. | |
13,980 CNY | 14,470 CNY | 13,760 CNY | 14,250 CNY | 569.793 Stk. | |
14,320 CNY | 15,110 CNY | 14,080 CNY | 14,660 CNY | 1.110.905 Stk. | |
14,660 CNY | 14,660 CNY | 14,230 CNY | 14,400 CNY | 1.016.363 Stk. |