Werbung ausblenden
Aktie

Alle Kurse zur SH. SINE EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,310 CNY
-0,170 CNY-0,79 %
Geld
21,310 CNY
(1.247 Stk.)
Brief
21,320 CNY
(1.300 Stk.)
Tagesvolumen
892.870 Stk.
Tagesspanne
21,160  –  21,850 CNY
52W-Spanne
12,700  –  30,860 CNY
Marktkapitalisierung
223,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
892.870 Stk.21,310 CNY
-0,170 CNY ·
-0,79 %
gestern, 09:00:03  · 3.800 Stk.
-0,170 CNY ·
-0,79 %		21,310 CNY
gestern, 09:00:03  · 1.247 Stk.
21,320 CNY
gestern, 09:00:03  · 1.300 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. SINE EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,160 CNY27,450 CNY25,620 CNY26,400 CNY6.755.511 Stk.
26,360 CNY26,480 CNY25,180 CNY25,460 CNY3.458.653 Stk.
25,200 CNY25,490 CNY24,450 CNY25,060 CNY3.583.497 Stk.
24,860 CNY24,880 CNY24,200 CNY24,720 CNY2.043.655 Stk.
24,260 CNY24,780 CNY23,930 CNY24,170 CNY2.436.281 Stk.
24,500 CNY24,760 CNY23,460 CNY23,690 CNY2.575.246 Stk.
23,800 CNY25,880 CNY23,580 CNY24,430 CNY4.223.944 Stk.
24,230 CNY24,260 CNY23,670 CNY23,670 CNY1.973.674 Stk.
24,020 CNY24,090 CNY23,190 CNY23,670 CNY2.169.870 Stk.
23,670 CNY24,370 CNY23,150 CNY23,160 CNY2.725.681 Stk.
23,400 CNY23,580 CNY22,650 CNY22,760 CNY3.706.167 Stk.
22,600 CNY22,950 CNY22,500 CNY22,910 CNY1.767.650 Stk.
23,000 CNY23,380 CNY22,880 CNY23,040 CNY1.846.513 Stk.
23,210 CNY23,210 CNY22,030 CNY22,410 CNY2.002.728 Stk.
22,440 CNY22,950 CNY22,440 CNY22,610 CNY1.200.290 Stk.
22,680 CNY22,980 CNY22,400 CNY22,780 CNY1.298.828 Stk.
22,720 CNY22,920 CNY22,110 CNY22,160 CNY1.377.860 Stk.
22,300 CNY22,970 CNY22,090 CNY22,390 CNY1.586.910 Stk.
22,390 CNY22,520 CNY21,880 CNY22,120 CNY1.709.966 Stk.
22,270 CNY22,270 CNY21,880 CNY22,050 CNY1.017.800 Stk.
21,890 CNY22,450 CNY21,400 CNY21,480 CNY1.405.973 Stk.
21,480 CNY21,850 CNY21,160 CNY21,310 CNY892.870 Stk.
Werbung ausblenden