Werbung ausblenden
Aktie

Alle Kurse zur SH. SINE EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,300 CNY
-0,400 CNY-1,62 %
Geld
24,300 CNY
(18 Stk.)
Brief
24,300 CNY
(300 Stk.)
Tagesvolumen
966.180 Stk.
Tagesspanne
24,240  –  24,970 CNY
52W-Spanne
12,700  –  30,860 CNY
Marktkapitalisierung
253,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
966.180 Stk.24,300 CNY
-0,400 CNY ·
-1,62 %
heute, 09:00:04  · 9.984 Stk.
-0,400 CNY ·
-1,62 %		24,300 CNY
heute, 09:00:04  · 18 Stk.
24,300 CNY
heute, 09:10:41  · 300 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. SINE EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,270 CNY24,940 CNY24,120 CNY24,870 CNY1.216.193 Stk.
25,110 CNY25,300 CNY24,780 CNY25,160 CNY1.388.852 Stk.
25,260 CNY25,660 CNY25,170 CNY25,550 CNY1.626.411 Stk.
25,640 CNY25,640 CNY25,030 CNY25,560 CNY1.274.174 Stk.
25,440 CNY25,820 CNY25,320 CNY25,680 CNY1.219.598 Stk.
25,940 CNY26,240 CNY25,480 CNY26,140 CNY1.362.899 Stk.
26,440 CNY26,540 CNY25,500 CNY25,860 CNY1.219.050 Stk.
25,970 CNY26,170 CNY25,600 CNY26,040 CNY1.291.802 Stk.
26,120 CNY26,120 CNY25,070 CNY25,070 CNY1.503.032 Stk.
25,150 CNY26,590 CNY25,020 CNY26,210 CNY2.377.163 Stk.
26,730 CNY29,450 CNY26,360 CNY27,970 CNY6.149.926 Stk.
27,920 CNY27,920 CNY26,290 CNY26,660 CNY4.899.787 Stk.
26,500 CNY26,760 CNY26,170 CNY26,590 CNY2.385.912 Stk.
26,510 CNY26,630 CNY25,880 CNY26,070 CNY1.924.533 Stk.
26,070 CNY26,360 CNY25,930 CNY26,260 CNY1.618.587 Stk.
26,300 CNY26,600 CNY26,050 CNY26,180 CNY2.533.490 Stk.
26,090 CNY26,530 CNY25,720 CNY26,250 CNY1.802.618 Stk.
26,350 CNY26,560 CNY25,630 CNY25,630 CNY2.392.279 Stk.
25,650 CNY25,910 CNY24,450 CNY25,400 CNY2.436.407 Stk.
25,500 CNY25,520 CNY24,820 CNY25,090 CNY1.249.084 Stk.
25,000 CNY25,670 CNY24,950 CNY25,090 CNY1.412.811 Stk.
25,020 CNY25,110 CNY24,180 CNY24,700 CNY1.513.296 Stk.
24,800 CNY24,970 CNY24,240 CNY24,300 CNY966.180 Stk.
Werbung ausblenden