AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN TRANSS.HLD.A YC1

WKN
A2QLA6
Ticker
688036
ISIN
CNE100003P74
• Shanghai
146,890 CNY
-0,620 CNY-0,42 %
Geld
146,890 CNY
(200 Stk.)
Brief
146,890 CNY
(267 Stk.)
Marktkapitalisierung
15,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
146,890 CNY
-0,620 CNY · -0,42 %
heute, 09:00:07 · 48.872 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN TRANSS.HLD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
163,820 CNY171,440 CNY163,620 CNY170,000 CNY3.265.515 Stk.
170,990 CNY172,290 CNY167,550 CNY171,340 CNY3.949.959 Stk.
169,780 CNY171,920 CNY168,310 CNY170,650 CNY3.104.521 Stk.
172,690 CNY179,170 CNY171,010 CNY172,540 CNY3.981.915 Stk.
171,850 CNY175,500 CNY170,650 CNY171,500 CNY2.001.506 Stk.
171,000 CNY172,200 CNY168,650 CNY170,720 CNY2.626.821 Stk.
169,200 CNY171,000 CNY163,660 CNY164,500 CNY3.907.995 Stk.
165,960 CNY165,960 CNY158,890 CNY162,910 CNY4.239.179 Stk.
163,000 CNY163,720 CNY145,130 CNY145,180 CNY12.113.224 Stk.
145,000 CNY152,230 CNY145,000 CNY148,850 CNY7.986.533 Stk.
150,550 CNY152,000 CNY144,540 CNY148,370 CNY9.754.484 Stk.
148,370 CNY148,370 CNY144,000 CNY144,000 CNY5.048.357 Stk.
145,440 CNY146,440 CNY140,030 CNY143,000 CNY9.709.330 Stk.
142,160 CNY142,440 CNY138,000 CNY140,450 CNY8.127.231 Stk.
140,450 CNY145,680 CNY138,610 CNY144,090 CNY6.882.411 Stk.
144,150 CNY146,000 CNY142,840 CNY145,330 CNY5.395.967 Stk.
146,000 CNY146,480 CNY143,600 CNY145,860 CNY4.627.934 Stk.
145,000 CNY150,500 CNY143,880 CNY147,510 CNY5.948.623 Stk.
148,800 CNY151,490 CNY145,990 CNY146,890 CNY4.926.493 Stk.
Werbung ausblenden