Werbung ausblenden
Aktie

Alle Kurse zur SHENZHEN TRANSS.HLD.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
86,360 CNY
-6,990 CNY-7,49 %
Geld
86,360 CNY
(500 Stk.)
Brief
86,370 CNY
(1.000 Stk.)
Tagesvolumen
21.257.003 Stk.
Tagesspanne
86,020  –  91,400 CNY
52W-Spanne
71,580  –  129,510 CNY
Marktkapitalisierung
11,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.86,360 CNY
-6,990 CNY ·
-7,49 %
gestern, 09:00:05  · 229.987 Stk.
-6,990 CNY ·
-7,49 %		86,360 CNY
gestern, 09:06:00  · 500 Stk.
86,370 CNY
gestern, 09:00:05  · 1.000 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN TRANSS.HLD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,020 CNY86,460 CNY82,290 CNY82,710 CNY11.884.170 Stk.
82,710 CNY83,120 CNY80,530 CNY80,710 CNY8.267.797 Stk.
80,830 CNY83,890 CNY80,600 CNY81,620 CNY9.731.701 Stk.
81,680 CNY84,270 CNY81,020 CNY82,600 CNY8.394.458 Stk.
82,500 CNY83,450 CNY81,510 CNY81,700 CNY6.042.918 Stk.
81,700 CNY83,790 CNY81,210 CNY82,550 CNY7.635.773 Stk.
82,560 CNY83,990 CNY81,600 CNY82,040 CNY6.683.659 Stk.
82,000 CNY84,170 CNY81,650 CNY83,840 CNY9.412.611 Stk.
84,680 CNY85,700 CNY83,130 CNY84,450 CNY11.278.033 Stk.
84,100 CNY85,290 CNY83,610 CNY84,020 CNY6.678.306 Stk.
83,990 CNY90,000 CNY83,990 CNY85,330 CNY16.607.198 Stk.
84,420 CNY87,500 CNY82,310 CNY83,990 CNY15.702.545 Stk.
83,920 CNY90,990 CNY83,800 CNY90,010 CNY20.017.860 Stk.
91,000 CNY92,820 CNY87,850 CNY90,000 CNY14.239.673 Stk.
89,330 CNY90,150 CNY86,200 CNY87,150 CNY9.700.782 Stk.
87,360 CNY89,250 CNY84,990 CNY85,400 CNY10.038.148 Stk.
85,420 CNY86,950 CNY80,600 CNY81,800 CNY11.819.743 Stk.
81,200 CNY84,320 CNY80,000 CNY83,330 CNY8.731.635 Stk.
83,000 CNY88,770 CNY82,690 CNY88,370 CNY14.622.471 Stk.
87,890 CNY99,490 CNY87,750 CNY95,000 CNY22.018.454 Stk.
95,010 CNY96,270 CNY90,090 CNY94,250 CNY16.009.380 Stk.
93,410 CNY94,000 CNY89,770 CNY93,350 CNY14.207.711 Stk.
90,800 CNY91,400 CNY86,020 CNY86,360 CNY21.257.003 Stk.
Werbung ausblenden