AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN XINY

ISIN
CNE100005DC4
Ticker
688383
• Shanghai
67,680 CNY
+1,410 CNY+2,13 %
Geld
67,680 CNY
(296 Stk.)
Brief
67,700 CNY
(2.083 Stk.)
Marktkapitalisierung
871,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
67,680 CNY
+1,410 CNY · +2,13 %
heute, 09:00:04 · 4.568 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN XINY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,000 CNY66,070 CNY62,800 CNY65,310 CNY666.992 Stk.
64,000 CNY64,090 CNY62,210 CNY62,820 CNY473.616 Stk.
62,980 CNY65,500 CNY62,790 CNY63,110 CNY534.279 Stk.
63,110 CNY65,000 CNY62,520 CNY62,520 CNY388.542 Stk.
62,530 CNY63,780 CNY58,000 CNY59,320 CNY1.034.338 Stk.
58,980 CNY60,000 CNY55,510 CNY58,430 CNY991.330 Stk.
58,530 CNY60,000 CNY56,560 CNY58,150 CNY916.352 Stk.
57,970 CNY59,470 CNY56,470 CNY58,400 CNY685.443 Stk.
58,400 CNY58,400 CNY56,440 CNY56,440 CNY658.421 Stk.
56,950 CNY58,850 CNY54,240 CNY58,740 CNY539.365 Stk.
58,880 CNY59,880 CNY57,910 CNY59,250 CNY722.211 Stk.
59,760 CNY60,460 CNY58,360 CNY58,400 CNY497.199 Stk.
58,240 CNY61,380 CNY57,680 CNY60,700 CNY721.426 Stk.
61,500 CNY62,800 CNY60,350 CNY62,360 CNY536.948 Stk.
64,230 CNY65,660 CNY62,380 CNY64,630 CNY584.343 Stk.
63,990 CNY66,380 CNY63,990 CNY65,730 CNY756.875 Stk.
67,100 CNY69,560 CNY66,790 CNY68,710 CNY774.543 Stk.
69,030 CNY69,480 CNY67,990 CNY68,300 CNY468.211 Stk.
66,300 CNY67,800 CNY66,080 CNY66,270 CNY693.541 Stk.
66,920 CNY68,580 CNY66,250 CNY67,680 CNY525.546 Stk.
Werbung ausblenden