Aktie
Alle Kurse zur SH.YHL.BIO. A YC1 Aktie
- WKN
- A40QR7
- ISIN
- CNE100005204
- Ticker
- 688575
- WKN
- A40QR7
- Ticker
- 688575
- ISIN
- CNE100005204
• Shanghai
14,490 CNY
-0,030 CNY-0,21 %
Geld
14,460 CNY
(344 Stk.)
Brief
14,490 CNY
(8.886 Stk.)
Tagesvolumen
1.471.864 Stk.
Tagesspanne
14,430 – 14,590 CNY
52W-Spanne
13,950 – 28,270 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 14,490 CNY -0,030 CNY · -0,21 % gestern, 09:00:06 · 22.332 Stk. | -0,030 CNY · -0,21 % | 14,460 CNY gestern, 09:00:06 · 344 Stk. | 14,490 CNY gestern, 09:00:06 · 8.886 Stk. | 0,030 CNY 0,21 % |
Times & Sales
Historische Kurse zu SH.YHL.BIO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,940 CNY | 15,010 CNY | 14,860 CNY | 14,940 CNY | 2.247.544 Stk. | |
| 14,980 CNY | 14,980 CNY | 14,710 CNY | 14,750 CNY | 2.209.388 Stk. | |
| 14,780 CNY | 14,920 CNY | 14,700 CNY | 14,700 CNY | 2.455.920 Stk. | |
| 14,700 CNY | 14,870 CNY | 14,560 CNY | 14,590 CNY | 2.297.868 Stk. | |
| 14,610 CNY | 14,840 CNY | 14,580 CNY | 14,790 CNY | 2.263.515 Stk. | |
| 14,760 CNY | 14,880 CNY | 14,620 CNY | 14,670 CNY | 2.205.614 Stk. | |
| 14,750 CNY | 14,880 CNY | 14,680 CNY | 14,870 CNY | 2.733.286 Stk. | |
| 14,840 CNY | 14,970 CNY | 14,830 CNY | 14,850 CNY | 2.388.157 Stk. | |
| 14,850 CNY | 14,980 CNY | 14,800 CNY | 14,960 CNY | 2.568.671 Stk. | |
| 14,950 CNY | 15,050 CNY | 14,860 CNY | 15,000 CNY | 2.120.121 Stk. | |
| 15,000 CNY | 15,430 CNY | 14,890 CNY | 15,230 CNY | 6.143.554 Stk. | |
| 15,320 CNY | 15,320 CNY | 15,080 CNY | 15,120 CNY | 2.927.577 Stk. | |
| 15,160 CNY | 15,270 CNY | 15,120 CNY | 15,150 CNY | 2.850.204 Stk. | |
| 15,180 CNY | 15,260 CNY | 14,920 CNY | 15,040 CNY | 3.543.848 Stk. | |
| 15,060 CNY | 15,200 CNY | 14,970 CNY | 14,970 CNY | 2.478.385 Stk. | |
| 14,970 CNY | 15,020 CNY | 14,860 CNY | 14,940 CNY | 3.660.020 Stk. | |
| 14,880 CNY | 14,920 CNY | 14,500 CNY | 14,580 CNY | 4.763.833 Stk. | |
| 14,480 CNY | 14,600 CNY | 14,430 CNY | 14,560 CNY | 2.479.737 Stk. | |
| 14,580 CNY | 14,970 CNY | 14,580 CNY | 14,800 CNY | 4.384.187 Stk. | |
| 14,750 CNY | 14,830 CNY | 14,500 CNY | 14,550 CNY | 2.584.952 Stk. | |
| 14,530 CNY | 14,630 CNY | 14,430 CNY | 14,520 CNY | 1.849.370 Stk. | |
| 14,530 CNY | 14,590 CNY | 14,430 CNY | 14,490 CNY | 1.471.864 Stk. |