Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,900 EUR +0,100 EUR · +0,68 % 28.05.2024, 08:04:15 · 0 Stk. |
Nasdaq OTC verzögert | 16,500 USD +0,330 USD · +2,04 % 28.05.2024, 21:59:44 · 200 Stk. |
Düsseldorf Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % 28.05.2024, 19:31:04 · 0 Stk. |
Quotrix Echtzeit | 15,300 EUR +0,300 EUR · +2,00 % 28.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 USD | 16,312 USD | 16,100 USD | 16,250 USD | 89.011 Stk. | |
16,490 USD | 16,490 USD | 16,260 USD | 16,260 USD | 94.248 Stk. | |
16,370 USD | 16,520 USD | 16,306 USD | 16,380 USD | 41.556 Stk. | |
16,340 USD | 16,668 USD | 16,340 USD | 16,620 USD | 35.697 Stk. | |
17,092 USD | 17,092 USD | 16,600 USD | 16,840 USD | 52.843 Stk. | |
16,450 USD | 16,870 USD | 16,450 USD | 16,870 USD | 53.255 Stk. | |
15,990 USD | 16,570 USD | 15,990 USD | 16,570 USD | 46.458 Stk. | |
16,306 USD | 16,400 USD | 16,210 USD | 16,210 USD | 23.424 Stk. | |
16,360 USD | 16,480 USD | 16,360 USD | 16,440 USD | 28.065 Stk. | |
16,090 USD | 16,550 USD | 16,090 USD | 16,480 USD | 37.326 Stk. | |
16,300 USD | 16,840 USD | 16,300 USD | 16,810 USD | 37.336 Stk. | |
16,968 USD | 17,100 USD | 16,968 USD | 17,030 USD | 31.982 Stk. | |
16,890 USD | 17,250 USD | 16,890 USD | 17,250 USD | 53.482 Stk. | |
17,200 USD | 17,203 USD | 17,120 USD | 17,120 USD | 40.693 Stk. | |
16,923 USD | 16,970 USD | 16,923 USD | 16,960 USD | 17.365 Stk. | |
16,360 USD | 16,600 USD | 16,360 USD | 16,580 USD | 18.900 Stk. | |
16,250 USD | 16,520 USD | 16,250 USD | 16,420 USD | 40.283 Stk. | |
16,250 USD | 16,400 USD | 16,250 USD | 16,360 USD | 39.251 Stk. | |
16,254 USD | 16,254 USD | 15,990 USD | 16,000 USD | 37.784 Stk. | |
16,222 USD | 16,249 USD | 16,150 USD | 16,170 USD | 31.814 Stk. | |
16,630 USD | 16,630 USD | 16,400 USD | 16,500 USD | 33.115 Stk. |