Werbung ausblenden
Aktie

Alle Kurse zur SHO.HO.BEI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
47,260 CNY
+1,280 CNY+2,78 %
Geld
47,260 CNY
(1.000 Stk.)
Brief
47,260 CNY
(1.437 Stk.)
Tagesvolumen
1.728.332 Stk.
Tagesspanne
45,200  –  47,280 CNY
52W-Spanne
25,520  –  56,860 CNY
Marktkapitalisierung
844,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.47,260 CNY
+1,280 CNY ·
+2,78 %
gestern, 09:00:04  · 20.833 Stk.
+1,280 CNY ·
+2,78 %		47,260 CNY
gestern, 09:06:51  · 1.000 Stk.
47,260 CNY
gestern, 09:00:04  · 1.437 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHO.HO.BEI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,500 CNY49,610 CNY46,200 CNY47,080 CNY2.496.939 Stk.
46,650 CNY48,600 CNY46,170 CNY47,200 CNY2.712.910 Stk.
47,200 CNY47,200 CNY44,110 CNY46,250 CNY3.444.831 Stk.
46,250 CNY47,450 CNY45,550 CNY46,790 CNY2.180.562 Stk.
46,960 CNY47,370 CNY45,150 CNY46,620 CNY2.436.400 Stk.
46,600 CNY55,940 CNY46,070 CNY55,940 CNY6.803.861 Stk.
56,500 CNY56,860 CNY52,300 CNY52,420 CNY5.865.594 Stk.
52,880 CNY56,010 CNY51,500 CNY54,180 CNY4.457.766 Stk.
54,460 CNY54,880 CNY53,000 CNY54,360 CNY3.553.450 Stk.
54,000 CNY56,000 CNY52,450 CNY52,550 CNY3.259.975 Stk.
52,000 CNY53,080 CNY51,050 CNY52,090 CNY1.976.924 Stk.
52,200 CNY52,980 CNY50,000 CNY50,390 CNY2.629.030 Stk.
50,600 CNY51,420 CNY50,000 CNY50,930 CNY1.715.198 Stk.
51,000 CNY53,550 CNY50,520 CNY52,320 CNY2.440.024 Stk.
52,380 CNY53,280 CNY51,000 CNY51,220 CNY1.920.884 Stk.
51,030 CNY51,900 CNY49,130 CNY49,240 CNY1.849.476 Stk.
49,000 CNY49,500 CNY43,280 CNY46,640 CNY4.417.535 Stk.
46,190 CNY47,110 CNY45,060 CNY46,110 CNY2.401.867 Stk.
46,110 CNY48,510 CNY46,060 CNY48,350 CNY2.845.430 Stk.
47,890 CNY49,290 CNY47,010 CNY47,710 CNY2.138.502 Stk.
46,760 CNY48,990 CNY46,760 CNY47,260 CNY1.357.087 Stk.
47,030 CNY48,260 CNY45,000 CNY45,980 CNY1.821.026 Stk.
46,380 CNY47,280 CNY45,200 CNY47,260 CNY1.728.332 Stk.
Werbung ausblenden