Werbung ausblenden
Aktie

Alle Kurse zur SHO.HO.BEI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,070 CNY
-0,220 CNY-0,61 %
Geld
36,070 CNY
(4.741 Stk.)
Brief
36,080 CNY
(900 Stk.)
Tagesvolumen
1.684.430 Stk.
Tagesspanne
35,550  –  36,980 CNY
52W-Spanne
25,520  –  46,030 CNY
Marktkapitalisierung
644,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.36,070 CNY
-0,220 CNY ·
-0,61 %
heute, 09:00:05  · 7.614 Stk.
-0,220 CNY ·
-0,61 %		36,070 CNY
heute, 09:00:05  · 4.741 Stk.
36,080 CNY
heute, 09:00:05  · 900 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHO.HO.BEI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,740 CNY35,430 CNY33,800 CNY34,320 CNY1.261.472 Stk.
34,420 CNY35,160 CNY34,000 CNY34,660 CNY829.795 Stk.
34,630 CNY34,770 CNY33,660 CNY33,720 CNY639.369 Stk.
33,720 CNY36,000 CNY33,470 CNY35,420 CNY2.273.859 Stk.
35,680 CNY40,000 CNY35,450 CNY38,510 CNY4.845.970 Stk.
37,620 CNY39,160 CNY37,240 CNY38,410 CNY2.739.545 Stk.
38,020 CNY42,820 CNY38,020 CNY41,120 CNY3.757.648 Stk.
41,300 CNY42,000 CNY38,990 CNY39,820 CNY2.429.853 Stk.
39,660 CNY40,250 CNY38,270 CNY38,910 CNY2.139.219 Stk.
39,260 CNY43,380 CNY38,810 CNY43,020 CNY4.682.382 Stk.
42,890 CNY43,820 CNY41,200 CNY41,910 CNY2.673.706 Stk.
41,530 CNY42,770 CNY40,950 CNY41,720 CNY1.933.332 Stk.
41,450 CNY43,480 CNY41,010 CNY42,910 CNY1.954.936 Stk.
42,590 CNY42,800 CNY39,660 CNY39,830 CNY2.551.649 Stk.
39,850 CNY40,740 CNY39,080 CNY39,340 CNY1.540.794 Stk.
39,410 CNY40,160 CNY37,420 CNY37,640 CNY2.301.397 Stk.
37,640 CNY37,640 CNY36,660 CNY37,170 CNY1.133.364 Stk.
37,080 CNY37,540 CNY35,280 CNY35,440 CNY1.848.761 Stk.
35,100 CNY35,760 CNY34,830 CNY34,960 CNY924.443 Stk.
34,840 CNY36,410 CNY34,290 CNY36,300 CNY1.781.349 Stk.
36,000 CNY36,780 CNY35,800 CNY36,290 CNY1.201.569 Stk.
36,260 CNY36,980 CNY35,550 CNY36,070 CNY1.684.430 Stk.
Werbung ausblenden