Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,210 USD +0,040 USD · +0,36 % 10.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,270 USD | 10,510 USD | 10,230 USD | 10,360 USD | 36.516 Stk. | |
10,380 USD | 10,630 USD | 10,220 USD | 10,310 USD | 36.281 Stk. | |
10,310 USD | 10,310 USD | 10,150 USD | 10,170 USD | 68.830 Stk. | |
10,290 USD | 10,350 USD | 10,060 USD | 10,080 USD | 59.994 Stk. | |
10,090 USD | 10,190 USD | 10,090 USD | 10,160 USD | 86.975 Stk. | |
10,120 USD | 10,500 USD | 10,120 USD | 10,430 USD | 164.959 Stk. | |
10,520 USD | 10,650 USD | 10,510 USD | 10,580 USD | 76.481 Stk. | |
10,660 USD | 10,810 USD | 10,640 USD | 10,650 USD | 73.650 Stk. | |
10,550 USD | 10,790 USD | 10,550 USD | 10,670 USD | 90.403 Stk. | |
10,510 USD | 10,650 USD | 10,420 USD | 10,580 USD | 83.814 Stk. | |
10,680 USD | 10,680 USD | 10,480 USD | 10,530 USD | 49.832 Stk. | |
10,550 USD | 10,630 USD | 10,410 USD | 10,430 USD | 49.476 Stk. | |
10,360 USD | 10,450 USD | 10,310 USD | 10,350 USD | 48.742 Stk. | |
10,310 USD | 10,710 USD | 10,310 USD | 10,310 USD | 89.164 Stk. | |
10,640 USD | 10,715 USD | 10,590 USD | 10,700 USD | 162.649 Stk. | |
10,750 USD | 11,290 USD | 10,750 USD | 11,210 USD | 78.556 Stk. | |
11,210 USD | 11,310 USD | 11,110 USD | 11,150 USD | 61.405 Stk. | |
11,290 USD | 11,320 USD | 11,100 USD | 11,100 USD | 79.288 Stk. | |
11,010 USD | 11,175 USD | 11,010 USD | 11,160 USD | 50.069 Stk. | |
11,160 USD | 11,250 USD | 11,160 USD | 11,170 USD | 79.000 Stk. | |
11,250 USD | 11,280 USD | 11,095 USD | 11,210 USD | 63.737 Stk. |