Werbung ausblenden
Aktie

Alle Kurse zur LIAONING SG AUT.GR.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,710 CNY
-0,110 CNY-2,88 %
Geld
3,710 CNY
(249.733 Stk.)
Brief
3,720 CNY
(199.200 Stk.)
Tagesvolumen
28.362.769 Stk.
Tagesspanne
3,710  –  3,860 CNY
52W-Spanne
2,250  –  4,750 CNY
Marktkapitalisierung
305,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.3,710 CNY
-0,110 CNY ·
-2,88 %
gestern, 09:00:04  · 444.600 Stk.
-0,110 CNY ·
-2,88 %		3,710 CNY
gestern, 09:00:04  · 249.733 Stk.
3,720 CNY
gestern, 09:00:04  · 199.200 Stk.
0,010 CNY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIAONING SG AUT.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,540 CNY3,620 CNY3,510 CNY3,620 CNY17.827.859 Stk.
3,650 CNY3,750 CNY3,640 CNY3,720 CNY27.515.960 Stk.
3,720 CNY3,730 CNY3,630 CNY3,650 CNY16.704.800 Stk.
3,640 CNY3,660 CNY3,620 CNY3,640 CNY12.713.686 Stk.
3,640 CNY3,660 CNY3,600 CNY3,650 CNY13.087.300 Stk.
3,640 CNY3,700 CNY3,640 CNY3,680 CNY15.407.960 Stk.
3,690 CNY3,710 CNY3,650 CNY3,670 CNY14.473.100 Stk.
3,670 CNY3,700 CNY3,650 CNY3,660 CNY14.848.478 Stk.
3,670 CNY3,670 CNY3,540 CNY3,550 CNY22.101.000 Stk.
3,530 CNY3,570 CNY3,520 CNY3,550 CNY17.479.502 Stk.
3,560 CNY3,650 CNY3,560 CNY3,600 CNY17.838.500 Stk.
3,610 CNY3,680 CNY3,580 CNY3,670 CNY25.627.419 Stk.
3,680 CNY3,710 CNY3,640 CNY3,700 CNY18.743.597 Stk.
3,700 CNY3,730 CNY3,680 CNY3,710 CNY16.382.360 Stk.
3,700 CNY3,720 CNY3,620 CNY3,700 CNY20.603.400 Stk.
3,700 CNY3,710 CNY3,650 CNY3,690 CNY19.307.269 Stk.
3,690 CNY4,060 CNY3,640 CNY3,880 CNY82.243.049 Stk.
3,800 CNY3,890 CNY3,700 CNY3,720 CNY58.689.185 Stk.
3,700 CNY3,950 CNY3,650 CNY3,840 CNY63.375.131 Stk.
3,790 CNY3,810 CNY3,700 CNY3,710 CNY34.550.100 Stk.
3,710 CNY3,770 CNY3,660 CNY3,750 CNY26.752.656 Stk.
3,750 CNY3,930 CNY3,720 CNY3,820 CNY39.808.707 Stk.
3,830 CNY3,860 CNY3,710 CNY3,710 CNY28.362.769 Stk.
Werbung ausblenden