Werbung ausblenden
Aktie

Alle Kurse zur LIAONING SG AUT.GR.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,990 CNY
-0,180 CNY-4,32 %
Geld
3,990 CNY
(307.500 Stk.)
Brief
4,000 CNY
(51.000 Stk.)
Tagesvolumen
23.160.200 Stk.
Tagesspanne
3,990  –  4,190 CNY
52W-Spanne
2,250  –  4,750 CNY
Marktkapitalisierung
333,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
23 Mio. Stk.3,990 CNY
-0,180 CNY ·
-4,32 %
30.05.2025, 09:00:07  · 164.500 Stk.
-0,180 CNY ·
-4,32 %		3,990 CNY
30.05.2025, 09:00:07  · 307.500 Stk.
4,000 CNY
30.05.2025, 09:00:07  · 51.000 Stk.
0,010 CNY
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIAONING SG AUT.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,890 CNY4,240 CNY3,890 CNY4,240 CNY44.936.600 Stk.
4,280 CNY4,350 CNY4,070 CNY4,140 CNY64.927.692 Stk.
4,200 CNY4,390 CNY4,010 CNY4,250 CNY53.470.385 Stk.
4,320 CNY4,430 CNY4,100 CNY4,180 CNY35.164.200 Stk.
4,260 CNY4,550 CNY4,260 CNY4,470 CNY55.884.406 Stk.
4,550 CNY4,610 CNY4,450 CNY4,450 CNY42.466.940 Stk.
4,530 CNY4,530 CNY4,270 CNY4,300 CNY34.757.700 Stk.
4,350 CNY4,350 CNY4,170 CNY4,220 CNY26.654.328 Stk.
4,210 CNY4,300 CNY4,150 CNY4,250 CNY20.899.200 Stk.
4,250 CNY4,340 CNY4,200 CNY4,280 CNY16.690.600 Stk.
4,300 CNY4,350 CNY4,130 CNY4,200 CNY22.545.675 Stk.
4,190 CNY4,230 CNY4,110 CNY4,200 CNY20.122.175 Stk.
4,160 CNY4,200 CNY4,060 CNY4,060 CNY17.016.175 Stk.
4,080 CNY4,200 CNY4,040 CNY4,080 CNY18.997.900 Stk.
4,120 CNY4,180 CNY4,060 CNY4,070 CNY15.825.180 Stk.
4,080 CNY4,140 CNY3,970 CNY4,090 CNY19.161.792 Stk.
4,080 CNY4,210 CNY4,030 CNY4,040 CNY14.118.820 Stk.
4,010 CNY4,230 CNY4,010 CNY4,170 CNY25.364.740 Stk.
4,180 CNY4,190 CNY3,990 CNY3,990 CNY23.160.200 Stk.
Werbung ausblenden