AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIAONING SG AUT.GR.A YC 1

WKN
A0M4E5
Ticker
600303
ISIN
CNE000001691
• Shanghai
3,490 CNY
+0,030 CNY+0,87 %
Geld
3,480 CNY
(115.500 Stk.)
Brief
3,490 CNY
(28.300 Stk.)
Marktkapitalisierung
303,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,490 CNY
+0,030 CNY · +0,87 %
heute, 09:00:03 · 86.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIAONING SG AUT.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,230 CNY4,240 CNY4,040 CNY4,050 CNY14.768.900 Stk.
4,060 CNY4,130 CNY3,950 CNY4,040 CNY8.991.800 Stk.
4,040 CNY4,060 CNY3,870 CNY3,880 CNY9.597.000 Stk.
3,710 CNY3,790 CNY3,690 CNY3,690 CNY9.341.500 Stk.
3,510 CNY3,520 CNY3,510 CNY3,510 CNY2.750.492 Stk.
3,330 CNY3,600 CNY3,330 CNY3,400 CNY13.147.090 Stk.
3,450 CNY3,570 CNY3,450 CNY3,570 CNY7.513.800 Stk.
3,620 CNY3,750 CNY3,600 CNY3,750 CNY12.046.211 Stk.
3,760 CNY3,940 CNY3,720 CNY3,910 CNY12.125.451 Stk.
3,880 CNY3,880 CNY3,710 CNY3,710 CNY12.143.513 Stk.
3,660 CNY3,770 CNY3,520 CNY3,570 CNY12.060.600 Stk.
3,560 CNY3,750 CNY3,550 CNY3,750 CNY11.162.200 Stk.
3,560 CNY3,710 CNY3,560 CNY3,680 CNY10.382.600 Stk.
3,670 CNY3,750 CNY3,540 CNY3,540 CNY10.993.716 Stk.
3,570 CNY3,580 CNY3,400 CNY3,420 CNY9.335.920 Stk.
3,380 CNY3,590 CNY3,370 CNY3,590 CNY9.370.034 Stk.
3,590 CNY3,690 CNY3,520 CNY3,550 CNY9.436.704 Stk.
3,520 CNY3,540 CNY3,430 CNY3,460 CNY6.316.600 Stk.
3,450 CNY3,540 CNY3,410 CNY3,460 CNY5.489.700 Stk.
3,470 CNY3,570 CNY3,460 CNY3,490 CNY7.381.150 Stk.
Werbung ausblenden