Aktie • Eisenbahn und Straße

Alle Kurse zur SICHUAN EXPRESSWAY A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,570 CNY
-0,010 CNY-0,15 %
Geld
6,560 CNY
3.200 Stk.
Brief
6,570 CNY
5.900 Stk.
Tagesvolumen
9.427.900 Stk.
Tagesspanne
6,500  –  6,600 CNY
52W-Spanne
4,740  –  6,650 CNY
Marktkapitalisierung
1,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
9 Mio. Stk.6,570 CNY
-0,010 CNY ·
-0,15 %
heute, 08:00:05  · 107.400 Stk.
-0,010 CNY ·
-0,15 %		6,560 CNY
heute, 08:00:05  · 3.200 Stk.
6,570 CNY
heute, 08:00:05  · 5.900 Stk.
0,010 CNY
0,15 %

Times & Sales

Historische Kurse zu SICHUAN EXPRESSWAY A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,130 CNY6,160 CNY6,080 CNY6,080 CNY8.054.901 Stk.
6,040 CNY6,100 CNY6,040 CNY6,090 CNY9.983.900 Stk.
6,090 CNY6,120 CNY6,050 CNY6,070 CNY8.346.001 Stk.
6,060 CNY6,080 CNY5,980 CNY5,980 CNY16.388.552 Stk.
5,980 CNY6,000 CNY5,950 CNY5,960 CNY6.334.301 Stk.
5,980 CNY6,030 CNY5,950 CNY5,980 CNY8.511.257 Stk.
5,960 CNY6,030 CNY5,950 CNY5,970 CNY6.505.600 Stk.
5,970 CNY6,100 CNY5,950 CNY6,090 CNY12.534.477 Stk.
6,080 CNY6,100 CNY5,960 CNY5,980 CNY9.237.900 Stk.
5,970 CNY6,050 CNY5,970 CNY6,030 CNY9.988.001 Stk.
6,030 CNY6,060 CNY6,000 CNY6,030 CNY9.053.401 Stk.
6,050 CNY6,070 CNY5,960 CNY6,040 CNY14.021.102 Stk.
6,030 CNY6,070 CNY6,010 CNY6,030 CNY10.109.100 Stk.
6,040 CNY6,300 CNY6,040 CNY6,260 CNY27.148.605 Stk.
6,280 CNY6,430 CNY6,200 CNY6,350 CNY17.858.401 Stk.
6,320 CNY6,500 CNY6,320 CNY6,400 CNY20.667.700 Stk.
6,410 CNY6,600 CNY6,340 CNY6,360 CNY20.241.900 Stk.
6,350 CNY6,480 CNY6,310 CNY6,430 CNY14.878.120 Stk.
6,420 CNY6,640 CNY6,390 CNY6,500 CNY17.551.902 Stk.
6,520 CNY6,630 CNY6,480 CNY6,520 CNY12.013.797 Stk.
6,530 CNY6,650 CNY6,510 CNY6,580 CNY15.457.100 Stk.
6,540 CNY6,600 CNY6,500 CNY6,570 CNY9.427.900 Stk.