AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu SICHUAN HONGDA CH.IND.YC1

WKN
A0M4HS
Land
China 🇨🇳
ISIN
CNE0000019F1
Ticker
600331
• Shanghai
6,450 CNY
+0,050 CNY+0,78 %
Geld
6,450 CNY
(108.700 Stk.)
Brief
6,460 CNY
(70.000 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,450 CNY
+0,050 CNY · +0,78 %
heute, 09:00:04 · 420.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN HONGDA CH.IND.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,950 CNY6,980 CNY6,510 CNY6,670 CNY44.348.249 Stk.
6,640 CNY6,750 CNY6,350 CNY6,380 CNY43.373.460 Stk.
6,430 CNY6,730 CNY6,430 CNY6,730 CNY29.108.310 Stk.
6,720 CNY6,910 CNY6,560 CNY6,790 CNY31.515.112 Stk.
6,770 CNY6,840 CNY6,520 CNY6,550 CNY27.685.068 Stk.
6,560 CNY6,600 CNY6,340 CNY6,380 CNY34.244.300 Stk.
6,350 CNY6,430 CNY5,990 CNY6,020 CNY55.348.320 Stk.
6,080 CNY6,480 CNY6,070 CNY6,420 CNY46.615.801 Stk.
6,420 CNY6,470 CNY6,260 CNY6,270 CNY32.815.300 Stk.
6,340 CNY6,660 CNY6,330 CNY6,440 CNY45.506.190 Stk.
6,470 CNY6,500 CNY6,260 CNY6,300 CNY45.829.800 Stk.
6,300 CNY6,590 CNY6,230 CNY6,270 CNY44.011.100 Stk.
6,300 CNY6,720 CNY6,240 CNY6,610 CNY47.814.755 Stk.
6,610 CNY6,750 CNY6,570 CNY6,680 CNY38.247.582 Stk.
6,700 CNY6,700 CNY6,390 CNY6,500 CNY41.259.799 Stk.
6,580 CNY6,770 CNY6,440 CNY6,450 CNY52.058.800 Stk.
6,470 CNY6,500 CNY6,270 CNY6,450 CNY30.349.456 Stk.
6,450 CNY6,470 CNY6,280 CNY6,400 CNY22.245.801 Stk.
6,430 CNY6,530 CNY6,330 CNY6,450 CNY24.730.346 Stk.
Werbung ausblenden