Aktie • Chemie
Alle Kurse zur SICHUAN HONGDA CH.IND.YC1 Aktie
- WKN
- A0M4HS
- ISIN
- CNE0000019F1
- Land
- China 🇨🇳
- Ticker
- 600331
- WKN
- A0M4HS
- Land
- China 🇨🇳
- ISIN
- CNE0000019F1
- Ticker
- 600331
• Shanghai
8,580 CNY
+0,610 CNY+7,65 %
Geld
8,580 CNY
(386.300 Stk.)
Brief
8,590 CNY
(128.100 Stk.)
Tagesvolumen
83.663.894 Stk.
Tagesspanne
8,000 – 8,700 CNY
52W-Spanne
5,230 – 9,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 84 Mio. Stk. | 8,580 CNY +0,610 CNY · +7,65 % heute, 09:00:01 · 1.205.400 Stk. | +0,610 CNY · +7,65 % | 8,580 CNY heute, 09:00:01 · 386.300 Stk. | 8,590 CNY heute, 09:00:01 · 128.100 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu SICHUAN HONGDA CH.IND.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,460 CNY | 7,480 CNY | 7,210 CNY | 7,280 CNY | 26.879.901 Stk. | |
| 7,250 CNY | 7,320 CNY | 7,190 CNY | 7,190 CNY | 16.224.391 Stk. | |
| 7,210 CNY | 7,280 CNY | 7,120 CNY | 7,140 CNY | 22.411.820 Stk. | |
| 7,130 CNY | 7,280 CNY | 6,960 CNY | 6,990 CNY | 30.977.217 Stk. | |
| 7,090 CNY | 7,190 CNY | 7,010 CNY | 7,030 CNY | 28.766.654 Stk. | |
| 7,030 CNY | 7,070 CNY | 6,940 CNY | 7,030 CNY | 12.579.818 Stk. | |
| 7,040 CNY | 7,330 CNY | 7,010 CNY | 7,200 CNY | 36.515.740 Stk. | |
| 7,220 CNY | 7,310 CNY | 7,180 CNY | 7,260 CNY | 20.315.691 Stk. | |
| 7,300 CNY | 7,480 CNY | 7,260 CNY | 7,480 CNY | 36.081.422 Stk. | |
| 7,530 CNY | 7,600 CNY | 7,400 CNY | 7,470 CNY | 31.089.907 Stk. | |
| 7,460 CNY | 7,550 CNY | 7,400 CNY | 7,430 CNY | 19.699.615 Stk. | |
| 7,490 CNY | 7,700 CNY | 7,370 CNY | 7,670 CNY | 41.004.416 Stk. | |
| 7,670 CNY | 7,890 CNY | 7,620 CNY | 7,720 CNY | 40.030.602 Stk. | |
| 7,720 CNY | 7,790 CNY | 7,620 CNY | 7,660 CNY | 23.092.653 Stk. | |
| 7,790 CNY | 7,920 CNY | 7,760 CNY | 7,850 CNY | 29.929.914 Stk. | |
| 7,820 CNY | 7,870 CNY | 7,710 CNY | 7,810 CNY | 24.845.120 Stk. | |
| 7,840 CNY | 7,840 CNY | 7,600 CNY | 7,620 CNY | 23.876.512 Stk. | |
| 7,620 CNY | 7,650 CNY | 7,460 CNY | 7,530 CNY | 20.559.577 Stk. | |
| 7,530 CNY | 7,680 CNY | 7,460 CNY | 7,650 CNY | 25.032.370 Stk. | |
| 7,670 CNY | 8,100 CNY | 7,600 CNY | 7,910 CNY | 46.474.466 Stk. | |
| 7,910 CNY | 8,150 CNY | 7,880 CNY | 8,000 CNY | 32.910.481 Stk. | |
| 8,060 CNY | 8,060 CNY | 7,880 CNY | 7,970 CNY | 22.421.901 Stk. | |
| 8,000 CNY | 8,700 CNY | 8,000 CNY | 8,580 CNY | 83.663.894 Stk. |