Werbung ausblenden
Aktie • Chemie

Alle Kurse zur SICHUAN HONGDA CH.IND.YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,950 CNY
-0,880 CNY-8,13 %
Geld
9,950 CNY
(212.499 Stk.)
Brief
9,960 CNY
(31.700 Stk.)
Tagesvolumen
82.892.939 Stk.
Tagesspanne
9,900  –  11,000 CNY
52W-Spanne
5,510  –  11,520 CNY
Marktkapitalisierung
3,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
83 Mio. Stk.9,950 CNY
-0,880 CNY ·
-8,13 %
03.09.2025, 09:00:04  · 610.301 Stk.
-0,880 CNY ·
-8,13 %		9,950 CNY
03.09.2025, 09:00:04  · 212.499 Stk.
9,960 CNY
03.09.2025, 09:00:04  · 31.700 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN HONGDA CH.IND.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,410 CNY9,580 CNY9,150 CNY9,570 CNY27.763.032 Stk.
9,570 CNY9,750 CNY9,520 CNY9,720 CNY26.874.595 Stk.
9,720 CNY9,820 CNY9,680 CNY9,740 CNY22.944.772 Stk.
9,710 CNY10,390 CNY9,660 CNY10,320 CNY58.046.379 Stk.
10,320 CNY10,700 CNY10,230 CNY10,670 CNY69.659.063 Stk.
10,670 CNY10,840 CNY10,480 CNY10,510 CNY59.951.940 Stk.
10,390 CNY10,780 CNY10,350 CNY10,410 CNY36.364.961 Stk.
10,430 CNY10,680 CNY10,390 CNY10,600 CNY45.350.949 Stk.
10,560 CNY10,560 CNY10,020 CNY10,020 CNY63.401.158 Stk.
10,010 CNY10,500 CNY9,940 CNY10,480 CNY50.385.337 Stk.
10,530 CNY10,720 CNY10,430 CNY10,580 CNY44.646.785 Stk.
10,550 CNY10,690 CNY10,420 CNY10,580 CNY35.044.815 Stk.
10,590 CNY10,940 CNY10,470 CNY10,600 CNY56.964.103 Stk.
10,590 CNY11,030 CNY10,520 CNY10,750 CNY58.608.824 Stk.
10,700 CNY11,450 CNY10,660 CNY11,370 CNY85.583.228 Stk.
11,370 CNY11,520 CNY10,930 CNY11,010 CNY83.456.654 Stk.
10,980 CNY11,180 CNY10,960 CNY11,020 CNY36.369.499 Stk.
11,020 CNY11,070 CNY10,520 CNY10,520 CNY51.345.446 Stk.
10,560 CNY11,040 CNY10,520 CNY11,030 CNY56.467.799 Stk.
11,100 CNY11,150 CNY10,850 CNY10,980 CNY43.677.328 Stk.
11,020 CNY11,110 CNY10,860 CNY11,000 CNY45.683.307 Stk.
10,990 CNY11,050 CNY10,670 CNY10,830 CNY41.879.694 Stk.
10,940 CNY11,000 CNY9,900 CNY9,950 CNY82.892.939 Stk.
Werbung ausblenden