Aktie
Alle Kurse zur SICHUAN ROAD+BRIDGE A YC1 Aktie
- WKN
- A0M4LN
- ISIN
- CNE000001DQ4
- Ticker
- 600039
- WKN
- A0M4LN
- Ticker
- 600039
- ISIN
- CNE000001DQ4
• Shanghai
9,960 CNY
-0,110 CNY-1,09 %
Geld
9,960 CNY
(62.220 Stk.)
Brief
9,970 CNY
(6.600 Stk.)
Tagesvolumen
25.033.813 Stk.
Tagesspanne
9,830 – 10,130 CNY
52W-Spanne
5,190 – 10,160 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 25 Mio. Stk. | 9,960 CNY -0,110 CNY · -1,09 % heute, 09:00:06 · 292.000 Stk. | -0,110 CNY · -1,09 % | 9,960 CNY heute, 09:00:06 · 62.220 Stk. | 9,970 CNY heute, 09:00:06 · 6.600 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu SICHUAN ROAD+BRIDGE A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,290 CNY | 9,320 CNY | 9,170 CNY | 9,260 CNY | 12.513.740 Stk. | |
| 9,280 CNY | 9,350 CNY | 9,230 CNY | 9,330 CNY | 9.569.123 Stk. | |
| 9,340 CNY | 9,380 CNY | 9,200 CNY | 9,260 CNY | 13.547.091 Stk. | |
| 9,200 CNY | 9,450 CNY | 9,200 CNY | 9,260 CNY | 14.890.756 Stk. | |
| 9,310 CNY | 9,440 CNY | 9,150 CNY | 9,300 CNY | 25.417.132 Stk. | |
| 9,260 CNY | 9,380 CNY | 9,240 CNY | 9,330 CNY | 10.065.064 Stk. | |
| 9,330 CNY | 9,450 CNY | 9,290 CNY | 9,420 CNY | 14.190.955 Stk. | |
| 9,410 CNY | 9,650 CNY | 9,350 CNY | 9,530 CNY | 17.577.480 Stk. | |
| 9,520 CNY | 9,550 CNY | 9,330 CNY | 9,390 CNY | 22.571.312 Stk. | |
| 9,440 CNY | 9,520 CNY | 9,280 CNY | 9,470 CNY | 14.124.354 Stk. | |
| 9,400 CNY | 9,490 CNY | 9,400 CNY | 9,400 CNY | 11.253.972 Stk. | |
| 9,420 CNY | 9,480 CNY | 9,360 CNY | 9,430 CNY | 12.461.006 Stk. | |
| 9,490 CNY | 9,670 CNY | 9,420 CNY | 9,610 CNY | 21.585.108 Stk. | |
| 9,620 CNY | 9,740 CNY | 9,590 CNY | 9,700 CNY | 13.288.183 Stk. | |
| 9,740 CNY | 9,800 CNY | 9,690 CNY | 9,740 CNY | 8.904.312 Stk. | |
| 9,740 CNY | 9,900 CNY | 9,720 CNY | 9,880 CNY | 14.250.865 Stk. | |
| 9,900 CNY | 9,900 CNY | 9,760 CNY | 9,840 CNY | 11.071.175 Stk. | |
| 9,840 CNY | 9,850 CNY | 9,730 CNY | 9,780 CNY | 14.436.284 Stk. | |
| 9,790 CNY | 9,920 CNY | 9,690 CNY | 9,870 CNY | 12.968.852 Stk. | |
| 9,900 CNY | 9,930 CNY | 9,830 CNY | 9,890 CNY | 10.881.710 Stk. | |
| 9,900 CNY | 10,080 CNY | 9,860 CNY | 10,050 CNY | 15.477.262 Stk. | |
| 10,070 CNY | 10,160 CNY | 9,960 CNY | 10,070 CNY | 12.486.529 Stk. | |
| 10,060 CNY | 10,130 CNY | 9,830 CNY | 9,960 CNY | 25.033.813 Stk. |