Aktie
Alle Kurse zu SICHUAN ROAD+BRIDGE A YC1
- WKN
- A0M4LN
- ISIN
- CNE000001DQ4
- Ticker
- 600039
- WKN
- A0M4LN
- Ticker
- 600039
- ISIN
- CNE000001DQ4
• Shanghai
7,610 CNY
+0,090 CNY+1,20 %
Geld
7,610 CNY
(74.648 Stk.)
Brief
7,620 CNY
(687.820 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,610 CNY +0,090 CNY · +1,20 % gestern, 09:00:03 · 204.352 Stk. |
Times & Sales
Historische Kurse zu SICHUAN ROAD+BRIDGE A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,560 CNY | 7,750 CNY | 7,520 CNY | 7,710 CNY | 17.126.193 Stk. | |
| 7,730 CNY | 7,750 CNY | 7,560 CNY | 7,560 CNY | 16.279.220 Stk. | |
| 7,600 CNY | 7,780 CNY | 7,500 CNY | 7,750 CNY | 31.695.112 Stk. | |
| 7,740 CNY | 7,870 CNY | 7,680 CNY | 7,710 CNY | 32.133.029 Stk. | |
| 7,750 CNY | 7,840 CNY | 7,650 CNY | 7,840 CNY | 30.520.101 Stk. | |
| 7,820 CNY | 7,920 CNY | 7,760 CNY | 7,790 CNY | 28.567.812 Stk. | |
| 7,720 CNY | 7,920 CNY | 7,710 CNY | 7,860 CNY | 28.574.240 Stk. | |
| 7,850 CNY | 7,920 CNY | 7,750 CNY | 7,770 CNY | 38.399.580 Stk. | |
| 7,480 CNY | 7,480 CNY | 7,100 CNY | 7,260 CNY | 75.886.110 Stk. | |
| 7,250 CNY | 7,390 CNY | 7,220 CNY | 7,340 CNY | 35.340.620 Stk. | |
| 7,290 CNY | 7,350 CNY | 7,280 CNY | 7,330 CNY | 21.563.654 Stk. | |
| 7,300 CNY | 7,320 CNY | 7,180 CNY | 7,300 CNY | 33.854.460 Stk. | |
| 7,280 CNY | 7,320 CNY | 7,210 CNY | 7,240 CNY | 34.353.663 Stk. | |
| 7,050 CNY | 7,250 CNY | 7,050 CNY | 7,250 CNY | 46.199.770 Stk. | |
| 7,260 CNY | 7,380 CNY | 7,250 CNY | 7,310 CNY | 35.414.745 Stk. | |
| 7,310 CNY | 7,370 CNY | 7,280 CNY | 7,340 CNY | 21.694.156 Stk. | |
| 7,360 CNY | 7,410 CNY | 7,320 CNY | 7,350 CNY | 21.412.808 Stk. | |
| 7,360 CNY | 7,540 CNY | 7,340 CNY | 7,520 CNY | 34.505.006 Stk. | |
| 7,520 CNY | 7,620 CNY | 7,460 CNY | 7,610 CNY | 26.242.570 Stk. |