Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR +2,800 EUR · +14,14 % 08.05.2024, 16:58:04 · 20 Stk. | ||||||
21,800 EUR +2,100 EUR · +10,66 % 08.05.2024, 21:59:15 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR +2,800 EUR · +14,29 % 08.05.2024, 19:09:12 · 100 Stk. | |||||
Nasdaq OTC verzögert | 24,195 USD +2,765 USD · +12,90 % 08.05.2024, 21:55:58 · 124 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR +2,600 EUR · +13,27 % 08.05.2024, 20:31:23 · 25 Stk. | |||||
gettex Echtzeit | 22,200 EUR +2,600 EUR · +13,27 % 08.05.2024, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR +2,400 EUR · +12,00 % 08.05.2024, 12:20:41 · 52 Stk. | |||||
LS Exchange Echtzeit | 22,600 EUR +2,900 EUR · +14,72 % 08.05.2024, 22:48:43 · 1 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR +2,500 EUR · +12,82 % 08.05.2024, 19:31:54 · 0 Stk. | |||||
Berlin Echtzeit | 22,400 EUR +2,000 EUR · +9,80 % 08.05.2024, 21:00:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,600 EUR +2,800 EUR · +14,14 % 08.05.2024, 21:59:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,542 USD | 19,860 USD | 19,542 USD | 19,790 USD | 46.564 Stk. | |
20,010 USD | 20,010 USD | 19,285 USD | 19,340 USD | 60.423 Stk. | |
19,190 USD | 19,330 USD | 19,068 USD | 19,140 USD | 20.131 Stk. | |
18,980 USD | 19,010 USD | 18,530 USD | 18,540 USD | 165.187 Stk. | |
18,570 USD | 18,830 USD | 18,535 USD | 18,610 USD | 22.674 Stk. | |
18,740 USD | 18,760 USD | 18,450 USD | 18,480 USD | 17.929 Stk. | |
18,280 USD | 18,499 USD | 18,200 USD | 18,470 USD | 36.282 Stk. | |
18,840 USD | 18,920 USD | 18,666 USD | 18,882 USD | 49.362 Stk. | |
18,750 USD | 19,000 USD | 18,665 USD | 19,000 USD | 19.720 Stk. | |
18,660 USD | 18,785 USD | 18,650 USD | 18,690 USD | 9.514 Stk. | |
18,780 USD | 19,020 USD | 18,710 USD | 18,990 USD | 30.727 Stk. | |
18,935 USD | 19,020 USD | 18,907 USD | 19,010 USD | 22.183 Stk. | |
18,960 USD | 19,020 USD | 18,900 USD | 19,020 USD | 14.331 Stk. | |
18,780 USD | 19,120 USD | 18,710 USD | 19,110 USD | 78.023 Stk. | |
19,850 USD | 20,210 USD | 19,850 USD | 20,130 USD | 51.558 Stk. | |
20,220 USD | 20,490 USD | 20,220 USD | 20,470 USD | 18.748 Stk. | |
20,830 USD | 20,830 USD | 20,500 USD | 20,550 USD | 27.222 Stk. | |
20,600 USD | 21,010 USD | 20,560 USD | 20,560 USD | 11.032 Stk. | |
20,940 USD | 20,940 USD | 20,570 USD | 20,730 USD | 10.418 Stk. | |
21,026 USD | 21,300 USD | 20,980 USD | 21,290 USD | 15.004 Stk. | |
21,633 USD | 21,670 USD | 21,515 USD | 21,570 USD | 27.515 Stk. | |
21,650 USD | 21,700 USD | 21,390 USD | 21,430 USD | 28.025 Stk. | |
23,730 USD | 24,199 USD | 23,710 USD | 24,195 USD | 79.150 Stk. |