AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SIERRA BANC.

WKN
938023
Land
USA 🇺🇸
ISIN
US82620P1021
Ticker
BSRR
• BKI
• Nasdaq
20,900 USD
+0,940 USD+4,71 %
Geld
8,360 USD
(200 Stk.)
Brief
21,960 USD
(1.000 Stk.)
Marktkapitalisierung
286,14 Mio. EUR
Dividendenrendite
4,61 %
KGV
8,21
Gewinn pro Aktie
–
Vola 30 Tage
44,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,900 USD
+0,940 USD · +4,71 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SIERRA BANC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,670 USD19,030 USD18,600 USD18,670 USD21.325 Stk.
18,860 USD18,860 USD18,530 USD18,530 USD19.484 Stk.
18,730 USD19,490 USD18,730 USD19,480 USD22.298 Stk.
19,330 USD20,280 USD19,330 USD20,200 USD65.349 Stk.
20,020 USD20,020 USD19,355 USD19,360 USD28.114 Stk.
19,130 USD19,335 USD19,020 USD19,030 USD26.046 Stk.
19,000 USD19,315 USD18,790 USD19,060 USD15.262 Stk.
19,290 USD19,810 USD19,190 USD19,360 USD19.144 Stk.
19,485 USD19,550 USD19,190 USD19,380 USD17.861 Stk.
19,590 USD19,780 USD19,260 USD19,270 USD11.997 Stk.
19,580 USD19,580 USD19,071 USD19,090 USD18.928 Stk.
18,560 USD18,560 USD17,840 USD18,120 USD35.714 Stk.
18,480 USD20,200 USD17,930 USD18,140 USD20.225 Stk.
18,020 USD18,080 USD17,900 USD17,990 USD17.973 Stk.
17,910 USD18,100 USD17,770 USD18,090 USD18.457 Stk.
17,700 USD17,855 USD17,700 USD17,770 USD6.036 Stk.
17,800 USD18,080 USD17,700 USD17,700 USD93.196 Stk.
17,790 USD18,080 USD17,700 USD17,890 USD23.000 Stk.
17,710 USD18,930 USD17,710 USD18,750 USD16.801 Stk.
19,200 USD19,360 USD18,930 USD18,930 USD30.072 Stk.
19,310 USD19,990 USD19,310 USD19,960 USD23.795 Stk.
20,000 USD21,030 USD19,990 USD20,900 USD46.628 Stk.
Werbung ausblenden