Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,316 EUR +0,008 EUR · +2,60 % heute, 15:43:14 · 0 Stk. | ||||||
0,320 EUR +0,012 EUR · +3,90 % heute, 20:14:36 · unbekannt | ||||||
Frankfurt verzögert | 0,310 EUR -0,002 EUR · -0,64 % heute, 08:04:51 · 0 Stk. | |||||
London verzögert | 28,500 GBp +1,250 GBp · +4,59 % heute, 17:35:25 · unbekannt | |||||
Berlin Echtzeit | 0,294 EUR -0,004 EUR · -1,34 % heute, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,318 EUR +0,010 EUR · +3,25 % heute, 19:31:51 · 0 Stk. | |||||
gettex Echtzeit | 0,322 EUR +0,002 EUR · +0,63 % heute, 21:43:50 · 0 Stk. | |||||
Quotrix Echtzeit | 0,322 EUR -0,004 EUR · -1,23 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,334 EUR +0,012 EUR · +3,73 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,320 EUR +0,012 EUR · +3,90 % heute, 20:14:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,200 GBp | 28,300 GBp | 27,900 GBp | 28,000 GBp | 480.033 Stk. | |
28,050 GBp | 28,550 GBp | 27,400 GBp | 27,700 GBp | 1.522.725 Stk. | |
27,100 GBp | 27,500 GBp | 27,050 GBp | 27,100 GBp | 1.107.931 Stk. | |
27,300 GBp | 27,500 GBp | 27,100 GBp | 27,100 GBp | 326.368 Stk. | |
26,900 GBp | 27,100 GBp | 26,500 GBp | 26,600 GBp | 448.039 Stk. | |
27,050 GBp | 27,550 GBp | 26,548 GBp | 27,250 GBp | 779.715 Stk. | |
26,650 GBp | 28,300 GBp | 26,650 GBp | 27,600 GBp | 974.837 Stk. | |
27,750 GBp | 27,850 GBp | 27,500 GBp | 27,550 GBp | 374.774 Stk. | |
27,600 GBp | 27,800 GBp | 27,000 GBp | 27,000 GBp | 372.404 Stk. | |
27,050 GBp | 27,350 GBp | 26,600 GBp | 27,000 GBp | 2.067.042 Stk. | |
26,000 GBp | 27,290 GBp | 26,000 GBp | 26,500 GBp | 2.354.279 Stk. | |
26,000 GBp | 26,664 GBp | 26,000 GBp | 26,150 GBp | 2.419.002 Stk. | |
26,300 GBp | 26,550 GBp | 26,010 GBp | 26,300 GBp | 1.226.250 Stk. | |
26,000 GBp | 27,100 GBp | 25,600 GBp | 26,250 GBp | 1.779.338 Stk. | |
25,500 GBp | 27,589 GBp | 25,500 GBp | 26,500 GBp | 705.563 Stk. | |
26,650 GBp | 27,100 GBp | 26,200 GBp | 26,850 GBp | 1.281.860 Stk. | |
25,500 GBp | 27,500 GBp | 25,500 GBp | 27,150 GBp | 835.715 Stk. | |
26,000 GBp | 27,700 GBp | 26,000 GBp | 27,250 GBp | 976.234 Stk. | |
27,000 GBp | 28,400 GBp | 27,000 GBp | 27,600 GBp | 1.634.642 Stk. | |
27,550 GBp | 27,650 GBp | 27,249 GBp | 27,250 GBp | 515.070 Stk. | |
27,250 GBp | 28,850 GBp | 27,250 GBp | 28,500 GBp | 4.415.540 Stk. |