Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zur SigmaRoc Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
105,200 GBp
-0,200 GBp-0,19 %
Geld
105,000 GBp
(49.135 Stk.)
Brief
106,200 GBp
(26.542 Stk.)
Tagesvolumen
546.179 Stk.
Tagesspanne
104,000  –  106,080 GBp
52W-Spanne
64,000  –  110,600 GBp
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
0,00 %
KGV
13,08
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,230 EUR
+0,030 EUR ·
+2,50 %
gestern, 08:07:49  · 0 Stk.
+0,030 EUR ·
+2,50 %
Frankfurt
verzögert
–1,230 EUR
0,000 EUR ·
0,00 %
gestern, 08:00:56  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
546.179 Stk.105,200 GBp
-0,200 GBp ·
-0,19 %
gestern, 17:35:06  · unbekannt
-0,200 GBp ·
-0,19 %		105,000 GBp
gestern, 17:30:00  · 49.135 Stk.
106,200 GBp
gestern, 17:30:00  · 26.542 Stk.
1,200 GBp
1,13 %
Düsseldorf
Echtzeit
140 Stk.1,210 EUR
-0,010 EUR ·
-0,82 %
gestern, 19:32:01  · 0 Stk.
-0,010 EUR ·
-0,82 %
Quotrix
Echtzeit
–1,260 EUR
+0,020 EUR ·
+1,61 %
gestern, 07:27:07  · 0 Stk.
+0,020 EUR ·
+1,61 %		1,220 EUR
gestern, 17:35:09  · 3.280 Stk.
1,250 EUR
gestern, 17:35:09  · 3.280 Stk.
0,030 EUR
2,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SigmaRoc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,600 GBp104,600 GBp102,600 GBp103,600 GBp1.829.535 Stk.
103,800 GBp107,200 GBp103,144 GBp106,600 GBp4.570.508 Stk.
107,400 GBp108,400 GBp106,200 GBp107,200 GBp1.870.718 Stk.
109,600 GBp109,600 GBp107,000 GBp107,600 GBp6.872.908 Stk.
109,000 GBp109,220 GBp106,800 GBp107,200 GBp25.137.414 Stk.
107,000 GBp107,802 GBp106,000 GBp107,600 GBp2.663.846 Stk.
106,800 GBp110,600 GBp106,800 GBp110,000 GBp4.448.475 Stk.
110,400 GBp110,400 GBp108,200 GBp109,800 GBp2.501.990 Stk.
107,800 GBp109,948 GBp107,800 GBp108,200 GBp1.820.603 Stk.
108,800 GBp109,644 GBp107,157 GBp109,000 GBp1.862.021 Stk.
107,000 GBp109,473 GBp107,000 GBp108,000 GBp1.366.715 Stk.
108,400 GBp108,600 GBp107,000 GBp107,600 GBp1.126.741 Stk.
107,600 GBp108,600 GBp105,400 GBp108,000 GBp1.316.507 Stk.
105,600 GBp107,800 GBp105,200 GBp105,600 GBp1.047.351 Stk.
105,800 GBp107,600 GBp105,800 GBp107,600 GBp1.526.919 Stk.
106,400 GBp107,600 GBp105,800 GBp106,600 GBp3.503.825 Stk.
106,000 GBp106,402 GBp103,800 GBp105,000 GBp784.844 Stk.
104,400 GBp105,200 GBp103,000 GBp104,000 GBp1.698.177 Stk.
103,000 GBp105,068 GBp103,000 GBp105,000 GBp1.399.973 Stk.
104,600 GBp104,800 GBp103,800 GBp104,400 GBp990.163 Stk.
105,800 GBp107,200 GBp104,949 GBp105,400 GBp1.131.405 Stk.
104,000 GBp106,080 GBp104,000 GBp105,200 GBp546.179 Stk.
Werbung ausblenden