Werbung ausblenden
Aktie

Alle Kurse zur SIGLENT TECHN. CL.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
38,770 CNY
+1,370 CNY+3,66 %
Geld
38,770 CNY
(200 Stk.)
Brief
38,770 CNY
(2.005 Stk.)
Tagesvolumen
2.256.124 Stk.
Tagesspanne
37,180  –  39,090 CNY
52W-Spanne
20,360  –  39,090 CNY
Marktkapitalisierung
751,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.38,770 CNY
+1,370 CNY ·
+3,66 %
heute, 09:00:04  · 50.746 Stk.
+1,370 CNY ·
+3,66 %		38,770 CNY
heute, 09:05:05  · 200 Stk.
38,770 CNY
heute, 09:00:04  · 2.005 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SIGLENT TECHN. CL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,180 CNY38,880 CNY36,690 CNY37,950 CNY2.227.515 Stk.
37,610 CNY37,900 CNY36,500 CNY36,580 CNY1.123.223 Stk.
37,200 CNY37,500 CNY36,210 CNY36,650 CNY1.155.730 Stk.
36,550 CNY36,800 CNY36,040 CNY36,330 CNY808.314 Stk.
36,520 CNY36,880 CNY36,190 CNY36,530 CNY748.051 Stk.
36,510 CNY36,950 CNY36,230 CNY36,600 CNY1.051.605 Stk.
36,970 CNY36,970 CNY35,720 CNY35,770 CNY1.073.035 Stk.
35,710 CNY36,260 CNY35,080 CNY35,420 CNY831.101 Stk.
35,430 CNY36,250 CNY35,220 CNY35,900 CNY996.544 Stk.
36,110 CNY36,600 CNY35,850 CNY36,030 CNY843.877 Stk.
35,930 CNY36,800 CNY35,720 CNY36,520 CNY1.246.832 Stk.
36,310 CNY36,800 CNY34,320 CNY34,490 CNY3.152.523 Stk.
34,500 CNY35,250 CNY34,330 CNY34,880 CNY1.682.811 Stk.
35,000 CNY35,190 CNY34,560 CNY34,830 CNY881.012 Stk.
35,000 CNY35,400 CNY34,300 CNY34,690 CNY1.204.909 Stk.
34,630 CNY34,840 CNY34,410 CNY34,560 CNY1.100.404 Stk.
34,590 CNY35,000 CNY34,420 CNY34,620 CNY953.113 Stk.
34,640 CNY35,130 CNY34,500 CNY34,880 CNY955.257 Stk.
34,840 CNY36,900 CNY34,840 CNY36,820 CNY2.400.195 Stk.
37,060 CNY37,650 CNY36,740 CNY37,040 CNY2.068.557 Stk.
37,100 CNY37,640 CNY36,810 CNY37,470 CNY1.364.494 Stk.
37,420 CNY37,660 CNY36,700 CNY37,100 CNY1.305.394 Stk.
37,010 CNY38,080 CNY36,750 CNY37,400 CNY2.141.738 Stk.
37,300 CNY39,090 CNY37,180 CNY38,770 CNY2.256.124 Stk.
Werbung ausblenden