AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Sika AG

WKN
A2JNV8
Land
Schweiz 🇨🇭
ISIN
CH0418792922
Ticker
SIKA
•
257,700 CHF
+0,200 CHF+0,08 %
Geld
257,600 CHF
(2.409 Stk.)
Brief
257,700 CHF
(3.848 Stk.)
Marktkapitalisierung
42,52 Mrd. EUR
Dividendenrendite
1,41 %
KGV
31,40
Gewinn pro Aktie
8,39 EUR
Vola 30 Tage
17,84 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
263,400 EUR
-0,500 EUR · -0,19 %
23.04.2024, 22:43:04 · unbekannt
Swiss Exchange
verzögert
257,700 CHF
+0,200 CHF · +0,08 %
23.04.2024, 17:30:49 · 58 Stk.
Nasdaq OTC
verzögert
287,364 USD
+0,128 USD · +0,04 %
23.04.2024, 21:45:57 · 8 Stk.
Baader Bank
Echtzeit
263,800 EUR
-1,900 EUR · -0,72 %
23.04.2024, 21:43:26 · unbekannt
London Trade Rep.
verzögert
258,150 CHF
+0,100 CHF · +0,04 %
23.04.2024, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sika AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
271,500 CHF271,800 CHF267,300 CHF267,700 CHF151.152 Stk.
267,000 CHF270,600 CHF266,700 CHF269,400 CHF187.598 Stk.
268,100 CHF268,800 CHF264,300 CHF267,100 CHF270.150 Stk.
264,700 CHF269,500 CHF263,500 CHF268,600 CHF288.918 Stk.
269,100 CHF270,800 CHF261,900 CHF262,100 CHF305.075 Stk.
262,600 CHF264,600 CHF260,700 CHF264,000 CHF333.803 Stk.
265,700 CHF269,000 CHF265,400 CHF268,900 CHF330.924 Stk.
261,500 CHF266,800 CHF261,500 CHF265,500 CHF290.207 Stk.
265,500 CHF267,800 CHF264,500 CHF266,700 CHF245.314 Stk.
266,600 CHF269,600 CHF265,400 CHF266,400 CHF228.727 Stk.
268,600 CHF269,300 CHF258,900 CHF264,800 CHF377.808 Stk.
264,300 CHF268,800 CHF263,400 CHF267,800 CHF290.274 Stk.
270,600 CHF271,400 CHF260,800 CHF263,400 CHF318.250 Stk.
265,200 CHF265,800 CHF262,500 CHF263,400 CHF299.122 Stk.
258,400 CHF264,300 CHF257,200 CHF261,800 CHF295.316 Stk.
260,200 CHF261,700 CHF258,200 CHF259,100 CHF258.245 Stk.
260,300 CHF261,400 CHF258,600 CHF261,100 CHF203.588 Stk.
257,000 CHF257,700 CHF254,700 CHF255,900 CHF356.768 Stk.
257,700 CHF259,500 CHF256,400 CHF257,500 CHF252.029 Stk.
258,000 CHF259,800 CHF256,100 CHF257,700 CHF345.399 Stk.
Werbung ausblenden