Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,400 USD -0,355 USD · -2,25 % gestern, 15:31:00 · 100 Stk. |
gettex Echtzeit | 15,200 EUR +0,300 EUR · +2,01 % heute, 16:43:36 · 0 Stk. |
München Echtzeit | 14,900 EUR 0,000 EUR · 0,00 % heute, 08:11:45 · 0 Stk. |
Baader Bank Echtzeit | 14,500 EUR 0,000 EUR · 0,00 % heute, 16:36:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 USD | 16,000 USD | 15,750 USD | 15,750 USD | 1.925 Stk. | |
16,825 USD | 16,825 USD | 16,770 USD | 16,770 USD | 1.178 Stk. | |
16,860 USD | 17,180 USD | 16,860 USD | 17,180 USD | 3.634 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 134 Stk. | |
17,215 USD | 17,320 USD | 17,146 USD | 17,180 USD | 5.913 Stk. | |
17,570 USD | 17,990 USD | 17,120 USD | 17,570 USD | 4.387 Stk. | |
17,137 USD | 17,290 USD | 17,135 USD | 17,215 USD | 14.856 Stk. | |
17,190 USD | 17,300 USD | 17,150 USD | 17,200 USD | 3.791 Stk. | |
17,350 USD | 17,490 USD | 17,350 USD | 17,490 USD | 883 Stk. | |
17,200 USD | 17,200 USD | 16,170 USD | 16,170 USD | 3.200 Stk. | |
16,630 USD | 17,020 USD | 16,574 USD | 16,650 USD | 3.037 Stk. | |
17,060 USD | 17,060 USD | 16,630 USD | 16,935 USD | 4.030 Stk. | |
17,130 USD | 17,130 USD | 17,130 USD | 17,130 USD | 150 Stk. | |
15,550 USD | 15,550 USD | 15,425 USD | 15,425 USD | 2.060 Stk. | |
15,862 USD | 15,862 USD | 15,862 USD | 15,862 USD | 556 Stk. | |
15,860 USD | 15,900 USD | 15,550 USD | 15,755 USD | 11.103 Stk. | |
15,400 USD | 15,400 USD | 15,400 USD | 15,400 USD | 121 Stk. |