AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zur SIMMONS FIRST NATL DL-,01 Aktie

WKN
922248
Land
USA 🇺🇸
ISIN
US8287302009
Ticker
SFNC
• SN9
•
24,690 USD
+0,040 USD+0,16 %
Geld
14,790 USD
(100 Stk.)
Brief
39,720 USD
(200 Stk.)
Marktkapitalisierung
2,87 Mrd. EUR
Dividendenrendite
3,29 %
KGV
21,70
Gewinn pro Aktie
1,10 EUR
Vola 30 Tage
36,03 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
22,400 EUR
+0,600 EUR · +2,75 %
gestern, 22:00:25  · unbekannt
Frankfurt
verzögert
22,600 EUR
-0,800 EUR · -3,42 %
gestern, 08:06:56  · 0 Stk.
Nasdaq
verzögert
24,690 USD
+0,040 USD · +0,16 %
gestern, 22:00:00  · unbekannt
LS Exchange
Echtzeit
22,400 EUR
+0,600 EUR · +2,75 %
gestern, 22:00:25  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SIMMONS FIRST NATL DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,330 USD21,850 USD21,200 USD21,660 USD600.849 Stk.
21,480 USD21,620 USD21,260 USD21,610 USD379.382 Stk.
21,770 USD22,460 USD21,655 USD22,280 USD581.127 Stk.
22,280 USD22,780 USD22,140 USD22,670 USD385.235 Stk.
22,840 USD23,550 USD22,620 USD23,050 USD770.521 Stk.
23,190 USD23,680 USD23,190 USD23,300 USD702.551 Stk.
23,240 USD23,560 USD23,160 USD23,300 USD768.971 Stk.
22,360 USD23,570 USD21,900 USD23,280 USD757.191 Stk.
23,740 USD23,740 USD22,720 USD22,770 USD868.534 Stk.
22,750 USD23,170 USD22,590 USD23,110 USD516.096 Stk.
22,990 USD23,330 USD22,960 USD23,300 USD488.918 Stk.
23,330 USD23,500 USD22,975 USD23,450 USD490.421 Stk.
23,620 USD23,635 USD22,880 USD22,990 USD400.667 Stk.
23,190 USD23,680 USD23,190 USD23,580 USD400.971 Stk.
23,400 USD23,630 USD23,195 USD23,530 USD341.986 Stk.
23,440 USD24,140 USD23,405 USD23,640 USD487.323 Stk.
23,690 USD23,730 USD23,200 USD23,200 USD382.728 Stk.
23,240 USD23,460 USD22,730 USD23,310 USD420.243 Stk.
23,170 USD23,215 USD22,630 USD22,990 USD422.159 Stk.
23,010 USD23,431 USD22,950 USD23,310 USD431.045 Stk.
25,000 USD25,950 USD24,950 USD25,530 USD2.745.034 Stk.
25,230 USD25,255 USD24,380 USD24,650 USD1.253.273 Stk.
24,860 USD25,000 USD24,530 USD24,690 USD1.079.425 Stk.
Werbung ausblenden