Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR -0,300 EUR · -1,84 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 16,400 EUR -0,300 EUR · -1,80 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 17,500 USD -0,350 USD · -1,96 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,000 EUR -0,300 EUR · -1,84 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,670 USD | 19,350 USD | 18,670 USD | 19,340 USD | 362.532 Stk. | |
19,260 USD | 19,540 USD | 19,210 USD | 19,460 USD | 672.692 Stk. | |
19,550 USD | 19,550 USD | 19,150 USD | 19,290 USD | 569.678 Stk. | |
19,060 USD | 19,210 USD | 18,750 USD | 18,970 USD | 522.870 Stk. | |
18,740 USD | 19,060 USD | 18,740 USD | 18,790 USD | 351.627 Stk. | |
18,920 USD | 19,230 USD | 18,820 USD | 18,960 USD | 546.820 Stk. | |
18,830 USD | 19,070 USD | 18,710 USD | 18,950 USD | 412.221 Stk. | |
19,060 USD | 19,365 USD | 19,000 USD | 19,200 USD | 216.259 Stk. | |
19,240 USD | 19,500 USD | 19,189 USD | 19,480 USD | 183.398 Stk. | |
18,740 USD | 18,760 USD | 17,960 USD | 18,140 USD | 475.271 Stk. | |
18,240 USD | 18,320 USD | 17,920 USD | 18,170 USD | 353.941 Stk. | |
17,920 USD | 18,170 USD | 17,890 USD | 18,130 USD | 312.708 Stk. | |
18,180 USD | 18,355 USD | 17,650 USD | 17,810 USD | 414.375 Stk. | |
17,730 USD | 17,830 USD | 17,490 USD | 17,490 USD | 312.179 Stk. | |
17,710 USD | 17,780 USD | 17,440 USD | 17,460 USD | 339.306 Stk. | |
17,460 USD | 17,790 USD | 17,430 USD | 17,690 USD | 436.578 Stk. | |
17,600 USD | 18,440 USD | 17,470 USD | 18,400 USD | 534.553 Stk. | |
18,390 USD | 18,760 USD | 18,350 USD | 18,490 USD | 314.598 Stk. | |
18,480 USD | 19,000 USD | 18,460 USD | 18,805 USD | 372.879 Stk. | |
18,000 USD | 18,620 USD | 17,840 USD | 18,230 USD | 693.979 Stk. | |
17,500 USD | 17,940 USD | 17,040 USD | 17,850 USD | 571.715 Stk. | |
17,630 USD | 17,965 USD | 17,470 USD | 17,500 USD | 460.816 Stk. |