Aktie • Banken

Alle Kurse zur Simmons First National Corporation (Simmons Bank) Aktie

WKN
922248
ISIN
US8287302009
Land
USA 🇺🇸
Ticker
SFNC
• SN9
WKN
922248
Land
USA 🇺🇸
ISIN
US8287302009
Ticker
SFNC
• SN9
•
19,900 USD
-0,040 USD-0,20 %
Geld
19,500 USD
(100 Stk.)
Brief
21,550 USD
(100 Stk.)
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
4,28 %
KGV
13,16
Gewinn pro Aktie
1,08 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
LS Exchange
Echtzeit
17,500 EUR
-0,100 EUR · -0,57 %
heute, 22:00:12  · unbekannt
Frankfurt
verzögert
14,800 EUR
-0,100 EUR · -0,67 %
heute, 08:10:37  · 0 Stk.
Nasdaq
verzögert
19,900 USD
-0,040 USD · -0,20 %
heute, 22:00:00  · unbekannt
Lang & Schwarz
Echtzeit
17,500 EUR
-0,100 EUR · -0,57 %
heute, 22:00:12  · unbekannt

Times & Sales

Historische Kurse zu Simmons First National Corporation (Simmons Bank)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,400 USD17,805 USD17,220 USD17,410 USD802.219 Stk.
17,600 USD18,020 USD17,440 USD17,930 USD620.100 Stk.
18,330 USD18,620 USD17,990 USD18,150 USD715.128 Stk.
18,170 USD18,690 USD18,050 USD18,670 USD658.400 Stk.
18,430 USD18,620 USD18,190 USD18,480 USD524.028 Stk.
18,420 USD18,580 USD18,300 USD18,550 USD437.971 Stk.
18,490 USD18,850 USD18,360 USD18,760 USD566.498 Stk.
18,430 USD18,770 USD18,230 USD18,660 USD563.066 Stk.
18,670 USD18,990 USD18,490 USD18,850 USD490.879 Stk.
19,080 USD19,300 USD18,960 USD19,240 USD393.098 Stk.
19,120 USD19,440 USD19,010 USD19,250 USD430.455 Stk.
19,030 USD19,210 USD18,810 USD19,060 USD394.563 Stk.
19,220 USD19,310 USD18,970 USD19,030 USD421.410 Stk.
19,150 USD19,530 USD19,010 USD19,390 USD429.214 Stk.
19,460 USD19,490 USD19,260 USD19,380 USD472.993 Stk.
20,120 USD20,450 USD19,820 USD20,190 USD599.208 Stk.
20,320 USD20,335 USD20,040 USD20,260 USD342.280 Stk.
20,120 USD20,270 USD19,436 USD19,980 USD527.600 Stk.
20,000 USD20,070 USD19,885 USD19,990 USD369.202 Stk.
19,930 USD20,005 USD19,700 USD19,940 USD582.648 Stk.
19,740 USD19,930 USD19,630 USD19,900 USD368.579 Stk.